MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 303 | 40,55 |
21.10.24 21:59:06 | 287 | 40,55 |
21.10.24 21:59:05 | 400 | 40,55 |
21.10.24 21:59:05 | 100 | 40,54 |
21.10.24 21:59:05 | 277 | 40,55 |
21.10.24 21:59:05 | 300 | 40,54 |
21.10.24 21:59:05 | 200 | 40,54 |
21.10.24 21:59:05 | 300 | 40,54 |
21.10.24 21:59:05 | 200 | 40,55 |
21.10.24 21:59:05 | 100 | 40,54 |
21.10.24 21:59:05 | 1,60 Tsd. | 40,54 |
21.10.24 21:59:05 | 100 | 40,54 |
21.10.24 21:59:05 | 500 | 40,54 |
21.10.24 21:59:05 | 169 | 40,54 |
21.10.24 21:59:05 | 331 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 200 | 40,54 |
21.10.24 21:59:05 | 200 | 40,54 |
21.10.24 21:59:05 | 310 | 40,54 |
21.10.24 21:59:03 | 548 | 40,54 |
21.10.24 21:59:03 | 100 | 40,54 |
21.10.24 21:59:03 | 100 | 40,54 |
21.10.24 21:59:03 | 148 | 40,54 |
21.10.24 21:59:03 | 182 | 40,54 |
21.10.24 21:59:03 | 100 | 40,54 |
21.10.24 21:59:03 | 106 | 40,54 |
21.10.24 21:59:03 | 500 | 40,54 |
21.10.24 21:59:03 | 100 | 40,54 |
21.10.24 21:59:03 | 100 | 40,54 |
21.10.24 21:59:01 | 100 | 40,54 |
21.10.24 21:59:01 | 112 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 100 | 40,54 |
21.10.24 21:59:01 | 262 | 40,54 |
21.10.24 21:59:01 | 100 | 40,54 |
21.10.24 21:59:00 | 175 | 40,54 |
21.10.24 21:59:00 | 100 | 40,54 |
21.10.24 21:59:00 | 100 | 40,54 |
21.10.24 21:59:00 | 100 | 40,54 |
21.10.24 21:59:00 | 100 | 40,54 |
21.10.24 21:59:00 | 100 | 40,54 |
21.10.24 21:59:00 | 100 | 40,53 |
21.10.24 21:58:59 | 200 | 40,54 |
21.10.24 21:58:59 | 100 | 40,54 |
21.10.24 21:58:58 | 325 | 40,54 |
21.10.24 21:58:58 | 330 | 40,54 |
21.10.24 21:58:58 | 330 | 40,54 |