Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:41 | 125 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 2,00 Tsd. | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 1,56 Tsd. | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 200 | 42,15 |
26.09.24 21:57:41 | 700 | 42,15 |
26.09.24 21:57:40 | 100 | 42,15 |
26.09.24 21:57:40 | 100 | 42,15 |
26.09.24 21:57:38 | 100 | 42,15 |
26.09.24 21:57:38 | 100 | 42,15 |
26.09.24 21:57:32 | 100 | 42,14 |
26.09.24 21:57:32 | 100 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:32 | 100 | 42,14 |
26.09.24 21:57:27 | 100 | 42,15 |
26.09.24 21:57:26 | 100 | 42,15 |
26.09.24 21:57:23 | 100 | 42,14 |
26.09.24 21:57:23 | 100 | 42,14 |
26.09.24 21:57:23 | 100 | 42,14 |
26.09.24 21:57:23 | 114 | 42,14 |
26.09.24 21:57:18 | 100 | 42,15 |
26.09.24 21:57:17 | 100 | 42,14 |
26.09.24 21:57:17 | 100 | 42,14 |
26.09.24 21:57:17 | 100 | 42,14 |
26.09.24 21:57:16 | 100 | 42,15 |
26.09.24 21:57:12 | 100 | 42,14 |
26.09.24 21:57:04 | 100 | 42,15 |
26.09.24 21:57:04 | 100 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 100 | 42,14 |
26.09.24 21:57:04 | 100 | 42,14 |
26.09.24 21:57:04 | 100 | 42,14 |
26.09.24 21:57:04 | 1,10 Tsd. | 42,14 |
26.09.24 21:57:04 | 100 | 42,14 |
26.09.24 21:57:04 | 100 | 42,14 |
26.09.24 21:57:00 | 100 | 42,13 |
26.09.24 21:56:54 | 100 | 42,13 |
26.09.24 21:56:53 | 100 | 42,14 |
26.09.24 21:56:49 | 100 | 42,14 |
26.09.24 21:56:47 | 100 | 42,14 |
26.09.24 21:56:39 | 100 | 42,13 |
26.09.24 21:56:39 | 196 | 42,13 |
26.09.24 21:56:39 | 239 | 42,13 |
26.09.24 21:56:37 | 100 | 42,13 |