Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:07 | 100 | 42,17 |
26.09.24 21:58:07 | 100 | 42,17 |
26.09.24 21:58:07 | 1,37 Tsd. | 42,17 |
26.09.24 21:58:07 | 100 | 42,17 |
26.09.24 21:58:06 | 100 | 42,17 |
26.09.24 21:58:00 | 100 | 42,18 |
26.09.24 21:57:59 | 100 | 42,18 |
26.09.24 21:57:58 | 100 | 42,18 |
26.09.24 21:57:58 | 100 | 42,17 |
26.09.24 21:57:58 | 100 | 42,18 |
26.09.24 21:57:58 | 100 | 42,18 |
26.09.24 21:57:58 | 101 | 42,17 |
26.09.24 21:57:57 | 2,00 Tsd. | 42,16 |
26.09.24 21:57:57 | 100 | 42,16 |
26.09.24 21:57:57 | 1,28 Tsd. | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:57 | 703 | 42,16 |
26.09.24 21:57:57 | 100 | 42,16 |
26.09.24 21:57:56 | 100 | 42,16 |
26.09.24 21:57:56 | 100 | 42,16 |
26.09.24 21:57:56 | 100 | 42,16 |
26.09.24 21:57:54 | 100 | 42,16 |
26.09.24 21:57:54 | 100 | 42,16 |
26.09.24 21:57:49 | 100 | 42,16 |
26.09.24 21:57:47 | 147 | 42,16 |
26.09.24 21:57:46 | 306 | 42,15 |
26.09.24 21:57:46 | 100 | 42,15 |
26.09.24 21:57:46 | 100 | 42,15 |
26.09.24 21:57:46 | 141 | 42,15 |
26.09.24 21:57:46 | 100 | 42,16 |
26.09.24 21:57:46 | 200 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:44 | 100 | 42,16 |
26.09.24 21:57:43 | 300 | 42,16 |
26.09.24 21:57:43 | 100 | 42,16 |
26.09.24 21:57:42 | 100 | 42,16 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 169 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |
26.09.24 21:57:41 | 100 | 42,15 |