Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:12 | 100 | 43,10 |
27.09.24 15:32:12 | 100 | 43,08 |
27.09.24 15:32:12 | 100 | 43,09 |
27.09.24 15:32:12 | 100 | 43,07 |
27.09.24 15:32:12 | 167 | 43,07 |
27.09.24 15:32:12 | 100 | 43,09 |
27.09.24 15:32:12 | 200 | 43,09 |
27.09.24 15:32:12 | 100 | 43,09 |
27.09.24 15:32:12 | 100 | 43,08 |
27.09.24 15:32:12 | 200 | 43,09 |
27.09.24 15:32:12 | 200 | 43,09 |
27.09.24 15:32:12 | 100 | 43,09 |
27.09.24 15:32:12 | 400 | 43,09 |
27.09.24 15:32:12 | 100 | 43,09 |
27.09.24 15:32:12 | 100 | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:12 | 100 | 43,07 |
27.09.24 15:32:12 | 100 | 43,08 |
27.09.24 15:32:12 | 100 | 43,08 |
27.09.24 15:32:12 | 100 | 43,07 |
27.09.24 15:32:07 | 200 | 43,11 |
27.09.24 15:31:50 | 100 | 43,12 |
27.09.24 15:31:43 | 200 | 43,15 |
27.09.24 15:31:39 | 426 | 43,20 |
27.09.24 15:31:13 | 100 | 43,15 |
27.09.24 15:31:12 | 100 | 43,13 |
27.09.24 15:31:12 | 100 | 43,12 |
27.09.24 15:31:00 | 100 | 43,08 |
27.09.24 15:31:00 | 200 | 43,08 |
27.09.24 15:31:00 | 249 | 43,06 |
27.09.24 15:31:00 | 100 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | 100 | 43,02 |
27.09.24 15:31:00 | 100 | 43,07 |
27.09.24 15:31:00 | 100 | 43,05 |
27.09.24 15:31:00 | 100 | 43,01 |
27.09.24 15:31:00 | 100 | 43,01 |
27.09.24 15:30:45 | 100 | 42,93 |
27.09.24 15:30:33 | 220 | 42,92 |
27.09.24 15:30:01 | 100 | 42,85 |
27.09.24 15:30:01 | 300 | 42,78 |
27.09.24 15:30:00 | 100 | 42,90 |
27.09.24 15:30:00 | 100 | 42,91 |
27.09.24 15:30:00 | 100 | 43,00 |
27.09.24 15:30:00 | 200 | 43,00 |
27.09.24 15:30:00 | 100 | 43,00 |
27.09.24 15:30:00 | 100 | 43,00 |