Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:00 | 100 | 42,87 |
27.09.24 15:35:00 | 105 | 42,87 |
27.09.24 15:34:47 | 100 | 42,89 |
27.09.24 15:34:47 | 100 | 42,91 |
27.09.24 15:34:47 | 100 | 42,92 |
27.09.24 15:34:47 | 100 | 42,93 |
27.09.24 15:34:28 | 100 | 42,93 |
27.09.24 15:34:28 | 100 | 42,96 |
27.09.24 15:34:28 | 100 | 42,95 |
27.09.24 15:34:23 | 100 | 42,93 |
27.09.24 15:33:56 | 100 | 42,86 |
27.09.24 15:33:56 | 100 | 42,90 |
27.09.24 15:33:56 | 100 | 42,92 |
27.09.24 15:33:56 | 100 | 42,94 |
27.09.24 15:33:56 | 200 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:55 | 100 | 42,96 |
27.09.24 15:33:55 | 100 | 42,98 |
27.09.24 15:33:55 | 100 | 42,95 |
27.09.24 15:33:55 | 100 | 42,95 |
27.09.24 15:33:55 | 100 | 42,95 |
27.09.24 15:33:55 | 100 | 42,94 |
27.09.24 15:33:55 | 100 | 42,94 |
27.09.24 15:33:55 | 100 | 42,92 |
27.09.24 15:33:55 | 269 | 42,92 |
27.09.24 15:33:49 | 100 | 42,91 |
27.09.24 15:33:49 | 100 | 42,91 |
27.09.24 15:33:28 | 100 | 42,88 |
27.09.24 15:32:52 | 100 | 42,92 |
27.09.24 15:32:37 | 100 | 43,02 |
27.09.24 15:32:37 | 100 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:30 | 100 | 43,04 |
27.09.24 15:32:30 | 100 | 43,05 |
27.09.24 15:32:30 | 100 | 43,06 |
27.09.24 15:32:30 | 100 | 43,06 |
27.09.24 15:32:30 | 100 | 43,06 |
27.09.24 15:32:30 | 100 | 43,06 |
27.09.24 15:32:30 | 105 | 43,06 |
27.09.24 15:32:30 | 100 | 43,06 |
27.09.24 15:32:30 | 100 | 43,08 |
27.09.24 15:32:30 | 100 | 43,08 |
27.09.24 15:32:12 | 100 | 43,12 |
27.09.24 15:32:12 | 100 | 43,11 |
27.09.24 15:32:12 | 100 | 43,11 |
27.09.24 15:32:12 | 152 | 43,11 |
27.09.24 15:32:12 | 100 | 43,09 |