Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | 100 | 40,33 |
25.09.24 21:59:20 | 2,00 Tsd. | 40,33 |
25.09.24 21:59:20 | 100 | 40,33 |
25.09.24 21:59:20 | 100 | 40,33 |
25.09.24 21:59:20 | 100 | 40,33 |
25.09.24 21:59:20 | 100 | 40,33 |
25.09.24 21:59:20 | 100 | 40,33 |
25.09.24 21:59:19 | 100 | 40,33 |
25.09.24 21:59:19 | 100 | 40,33 |
25.09.24 21:59:19 | 100 | 40,33 |
25.09.24 21:59:18 | 100 | 40,33 |
25.09.24 21:59:18 | 100 | 40,33 |
25.09.24 21:59:18 | 100 | 40,33 |
25.09.24 21:59:17 | 100 | 40,33 |
25.09.24 21:59:16 | 100 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:16 | 100 | 40,32 |
25.09.24 21:59:16 | 100 | 40,32 |
25.09.24 21:59:16 | 997 | 40,32 |
25.09.24 21:59:16 | 100 | 40,32 |
25.09.24 21:59:16 | 100 | 40,32 |
25.09.24 21:59:16 | 100 | 40,32 |
25.09.24 21:59:16 | 109 | 40,33 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 198 | 40,33 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,32 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:15 | 100 | 40,33 |
25.09.24 21:59:14 | 100 | 40,33 |
25.09.24 21:59:14 | 100 | 40,33 |
25.09.24 21:59:14 | 200 | 40,33 |