Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:38 | 200 | 40,31 |
25.09.24 21:59:38 | 100 | 40,31 |
25.09.24 21:59:37 | 110 | 40,31 |
25.09.24 21:59:37 | 100 | 40,31 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 200 | 40,31 |
25.09.24 21:59:37 | 119 | 40,31 |
25.09.24 21:59:37 | 100 | 40,31 |
25.09.24 21:59:37 | 100 | 40,31 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,32 |
25.09.24 21:59:37 | 100 | 40,31 |
25.09.24 21:59:36 | 100 | 40,32 |
25.09.24 21:59:35 | 100 | 40,32 |
25.09.24 21:59:34 | 100 | 40,32 |
25.09.24 21:59:34 | 100 | 40,32 |
25.09.24 21:59:34 | 100 | 40,32 |
25.09.24 21:59:34 | 100 | 40,32 |
25.09.24 21:59:34 | 400 | 40,31 |
25.09.24 21:59:32 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 300 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 600 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,31 |
25.09.24 21:59:31 | 100 | 40,33 |
25.09.24 21:59:31 | 100 | 40,32 |
25.09.24 21:59:31 | 154 | 40,32 |