Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:48 | 100 | 41,99 |
20.09.24 21:57:47 | 100 | 41,99 |
20.09.24 21:57:47 | 100 | 41,99 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 800 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 165 | 41,98 |
20.09.24 21:57:47 | 200 | 41,98 |
20.09.24 21:57:47 | 200 | 41,99 |
20.09.24 21:57:47 | 100 | 41,99 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 41,99 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 416 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 100 | 41,98 |
20.09.24 21:57:47 | 2,91 Tsd. | 41,98 |
20.09.24 21:57:46 | 100 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:46 | 515 | 41,97 |
20.09.24 21:57:45 | 100 | 41,97 |
20.09.24 21:57:45 | 100 | 41,97 |
20.09.24 21:57:45 | 100 | 41,97 |
20.09.24 21:57:45 | 100 | 41,98 |
20.09.24 21:57:45 | 100 | 41,98 |
20.09.24 21:57:45 | 100 | 41,98 |
20.09.24 21:57:45 | 100 | 41,98 |
20.09.24 21:57:45 | 100 | 41,97 |
20.09.24 21:57:45 | 100 | 41,97 |
20.09.24 21:57:45 | 100 | 41,97 |
20.09.24 21:57:45 | 608 | 41,97 |
20.09.24 21:57:44 | 463 | 41,97 |
20.09.24 21:57:44 | 100 | 41,97 |
20.09.24 21:57:44 | 100 | 41,97 |