Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 300 | 42,00 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 200 | 41,99 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 1,00 Tsd. | 41,99 |
20.09.24 21:58:03 | 400 | 42,00 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 100 | 41,99 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:03 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 100 | 42,00 |
20.09.24 21:58:00 | 365 | 42,00 |
20.09.24 21:58:00 | 406 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 800 | 42,00 |
20.09.24 21:58:00 | 300 | 42,00 |
20.09.24 21:57:59 | 100 | 42,01 |
20.09.24 21:57:58 | 700 | 42,01 |
20.09.24 21:57:58 | 100 | 42,01 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 194 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 100 | 42,00 |
20.09.24 21:57:57 | 1,50 Tsd. | 42,00 |
20.09.24 21:57:56 | 100 | 42,00 |
20.09.24 21:57:56 | 100 | 42,00 |
20.09.24 21:57:56 | 100 | 42,00 |