Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 200 | 42,00 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 966 | 42,00 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 100 | 41,99 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 347 | 42,00 |
20.09.24 21:59:30 | 153 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 200 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 200 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 159 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 100 | 42,00 |
20.09.24 21:59:30 | 1,50 Tsd. | 42,00 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 41,99 |
20.09.24 21:59:30 | 100 | 41,99 |