Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 100 | 42,00 |
20.09.24 21:59:36 | 100 | 42,00 |
20.09.24 21:59:36 | 765 | 42,00 |
20.09.24 21:59:36 | 100 | 42,00 |
20.09.24 21:59:35 | 100 | 42,00 |
20.09.24 21:59:35 | 100 | 42,00 |
20.09.24 21:59:35 | 100 | 42,00 |
20.09.24 21:59:35 | 100 | 42,00 |
20.09.24 21:59:35 | 200 | 42,00 |
20.09.24 21:59:35 | 100 | 42,00 |
20.09.24 21:59:35 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:34 | 300 | 42,00 |
20.09.24 21:59:34 | 710 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 138 | 42,00 |
20.09.24 21:59:34 | 100 | 42,00 |
20.09.24 21:59:34 | 1,06 Tsd. | 42,00 |
20.09.24 21:59:34 | 100 | 41,99 |
20.09.24 21:59:33 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:33 | 100 | 41,98 |
20.09.24 21:59:33 | 100 | 41,99 |
20.09.24 21:59:33 | 100 | 41,99 |
20.09.24 21:59:33 | 100 | 41,99 |
20.09.24 21:59:32 | 100 | 41,99 |
20.09.24 21:59:32 | 100 | 42,00 |
20.09.24 21:59:32 | 100 | 42,00 |
20.09.24 21:59:31 | 200 | 41,99 |
20.09.24 21:59:31 | 100 | 41,99 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 100 | 42,01 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 100 | 42,00 |
20.09.24 21:59:31 | 200 | 42,00 |