Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:55 | 100 | 41,44 |
30.09.24 15:35:55 | 168 | 41,49 |
30.09.24 15:35:55 | 100 | 41,48 |
30.09.24 15:35:55 | 100 | 41,48 |
30.09.24 15:35:55 | 3,36 Tsd. | 41,50 |
30.09.24 15:35:55 | 2,64 Tsd. | 41,50 |
30.09.24 15:35:55 | 100 | 41,50 |
30.09.24 15:35:55 | 1,78 Tsd. | 41,50 |
30.09.24 15:35:55 | 100 | 41,50 |
30.09.24 15:35:55 | 100 | 41,51 |
30.09.24 15:35:49 | 100 | 41,50 |
30.09.24 15:35:48 | 100 | 41,50 |
30.09.24 15:35:48 | 100 | 41,50 |
30.09.24 15:35:45 | 100 | 41,51 |
30.09.24 15:35:45 | 166 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:45 | 100 | 41,52 |
30.09.24 15:35:45 | 100 | 41,52 |
30.09.24 15:35:43 | 144 | 41,50 |
30.09.24 15:35:43 | 204 | 41,50 |
30.09.24 15:35:43 | 204 | 41,50 |
30.09.24 15:35:43 | 196 | 41,50 |
30.09.24 15:35:43 | 228 | 41,50 |
30.09.24 15:35:43 | 304 | 41,50 |
30.09.24 15:35:43 | 684 | 41,50 |
30.09.24 15:35:40 | 100 | 41,48 |
30.09.24 15:35:40 | 100 | 41,51 |
30.09.24 15:35:40 | 100 | 41,49 |
30.09.24 15:35:40 | 100 | 41,52 |
30.09.24 15:35:40 | 100 | 41,49 |
30.09.24 15:35:40 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:40 | 100 | 41,49 |
30.09.24 15:35:40 | 100 | 41,52 |
30.09.24 15:35:40 | 100 | 41,51 |
30.09.24 15:35:40 | 100 | 41,52 |
30.09.24 15:35:40 | 100 | 41,52 |
30.09.24 15:35:40 | 100 | 41,52 |
30.09.24 15:35:40 | 100 | 41,53 |
30.09.24 15:35:40 | 124 | 41,51 |
30.09.24 15:35:40 | 100 | 41,51 |
30.09.24 15:35:40 | 100 | 41,53 |
30.09.24 15:35:37 | 100 | 41,50 |
30.09.24 15:35:37 | 100 | 41,50 |
30.09.24 15:35:37 | 100 | 41,50 |
30.09.24 15:35:34 | 100 | 41,50 |
30.09.24 15:35:34 | 100 | 41,50 |