Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:15 | 100 | 41,53 |
30.09.24 15:36:14 | 200 | 41,52 |
30.09.24 15:36:14 | 100 | 41,51 |
30.09.24 15:36:14 | 100 | 41,52 |
30.09.24 15:36:14 | 100 | 41,52 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 100 | 41,52 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 100 | 41,52 |
30.09.24 15:36:14 | 100 | 41,52 |
30.09.24 15:36:14 | 200 | 41,52 |
30.09.24 15:36:14 | 150 | 41,55 |
30.09.24 15:36:14 | 100 | 41,52 |
30.09.24 15:36:14 | 100 | 41,51 |
30.09.24 15:36:14 | 200 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:14 | 100 | 41,51 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 269 | 41,50 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 200 | 41,50 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 100 | 41,51 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:14 | 100 | 41,51 |
30.09.24 15:36:14 | 162 | 41,51 |
30.09.24 15:36:14 | 100 | 41,51 |
30.09.24 15:36:14 | 100 | 41,50 |
30.09.24 15:36:09 | 150 | 41,48 |
30.09.24 15:36:09 | 100 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:09 | 137 | 41,48 |
30.09.24 15:36:09 | 100 | 41,47 |
30.09.24 15:36:08 | 100 | 41,46 |
30.09.24 15:36:05 | 100 | 41,44 |
30.09.24 15:35:58 | 107 | 41,48 |
30.09.24 15:35:55 | 226 | 41,44 |
30.09.24 15:35:55 | 100 | 41,44 |
30.09.24 15:35:55 | 168 | 41,49 |
30.09.24 15:35:55 | 100 | 41,48 |
30.09.24 15:35:55 | 100 | 41,48 |
30.09.24 15:35:55 | 3,36 Tsd. | 41,50 |
30.09.24 15:35:55 | 2,64 Tsd. | 41,50 |
30.09.24 15:35:55 | 100 | 41,50 |
30.09.24 15:35:55 | 1,78 Tsd. | 41,50 |
30.09.24 15:35:55 | 100 | 41,50 |