MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:55 | 100 | 84,34 |
24.10.24 21:14:55 | 100 | 84,34 |
24.10.24 21:14:55 | 100 | 84,34 |
24.10.24 21:14:55 | 100 | 84,34 |
24.10.24 21:14:55 | 143 | 84,34 |
24.10.24 21:14:55 | 144 | 84,34 |
24.10.24 21:14:55 | 143 | 84,34 |
24.10.24 21:14:33 | 100 | 84,35 |
24.10.24 21:14:18 | 100 | 84,36 |
24.10.24 21:14:18 | 120 | 84,35 |
24.10.24 21:14:03 | 114 | 84,37 |
24.10.24 21:14:03 | 100 | 84,38 |
24.10.24 21:13:59 | 112 | 84,38 |
24.10.24 21:13:59 | 100 | 84,38 |
24.10.24 21:13:58 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:58 | 342 | 84,38 |
24.10.24 21:13:51 | 100 | 84,37 |
24.10.24 21:13:18 | 100 | 84,35 |
24.10.24 21:13:18 | 100 | 84,35 |
24.10.24 21:13:18 | 200 | 84,34 |
24.10.24 21:13:18 | 100 | 84,34 |
24.10.24 21:13:18 | 100 | 84,33 |
24.10.24 21:13:18 | 100 | 84,34 |
24.10.24 21:13:18 | 241 | 84,34 |
24.10.24 21:13:18 | 222 | 84,34 |
24.10.24 21:13:18 | 100 | 84,34 |
24.10.24 21:13:18 | 100 | 84,34 |
24.10.24 21:13:18 | 247 | 84,34 |
24.10.24 21:13:18 | 100 | 84,33 |
24.10.24 21:13:18 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:18 | 100 | 84,33 |
24.10.24 21:13:18 | 100 | 84,33 |
24.10.24 21:13:18 | 201 | 84,34 |
24.10.24 21:13:18 | 100 | 84,33 |
24.10.24 21:12:41 | 100 | 84,34 |
24.10.24 21:12:41 | 200 | 84,34 |
24.10.24 21:12:41 | 100 | 84,34 |
24.10.24 21:12:40 | 100 | 84,34 |
24.10.24 21:12:40 | 100 | 84,34 |
24.10.24 21:12:12 | 100 | 84,34 |
24.10.24 21:11:51 | 100 | 84,33 |
24.10.24 21:11:51 | 100 | 84,33 |
24.10.24 21:11:51 | 100 | 84,33 |
24.10.24 21:11:51 | 100 | 84,33 |
24.10.24 21:11:47 | 100 | 84,33 |