MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:13 | 100 | 84,08 |
24.10.24 17:51:02 | 100 | 84,08 |
24.10.24 17:51:00 | 200 | 84,07 |
24.10.24 17:50:55 | 100 | 84,09 |
24.10.24 17:50:42 | 100 | 84,08 |
24.10.24 17:50:42 | 100 | 84,09 |
24.10.24 17:50:42 | 188 | 84,08 |
24.10.24 17:50:42 | 100 | 84,08 |
24.10.24 17:50:30 | 100 | 84,08 |
24.10.24 17:50:17 | 100 | 84,10 |
24.10.24 17:50:17 | 120 | 84,10 |
24.10.24 17:50:17 | 100 | 84,10 |
24.10.24 17:50:00 | 100 | 84,10 |
24.10.24 17:49:41 | 100 | 84,11 |
24.10.24 17:49:17 | 289 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:17 | 114 | 84,10 |
24.10.24 17:49:17 | 100 | 84,10 |
24.10.24 17:49:10 | 200 | 84,11 |
24.10.24 17:49:10 | 200 | 84,11 |
24.10.24 17:48:55 | 100 | 84,12 |
24.10.24 17:48:55 | 100 | 84,11 |
24.10.24 17:48:40 | 100 | 84,09 |
24.10.24 17:48:31 | 100 | 84,10 |
24.10.24 17:48:30 | 100 | 84,11 |
24.10.24 17:48:27 | 100 | 84,11 |
24.10.24 17:48:15 | 100 | 84,12 |
24.10.24 17:48:15 | 100 | 84,12 |
24.10.24 17:48:02 | 100 | 84,11 |
24.10.24 17:47:57 | 100 | 84,12 |
24.10.24 17:47:57 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:57 | 100 | 84,12 |
24.10.24 17:47:55 | 100 | 84,13 |
24.10.24 17:47:49 | 200 | 84,14 |
24.10.24 17:47:49 | 100 | 84,14 |
24.10.24 17:47:46 | 100 | 84,13 |
24.10.24 17:47:18 | 100 | 84,14 |
24.10.24 17:47:18 | 100 | 84,15 |
24.10.24 17:46:34 | 196 | 84,16 |
24.10.24 17:46:32 | 100 | 84,16 |
24.10.24 17:46:32 | 221 | 84,16 |
24.10.24 17:46:28 | 100 | 84,16 |
24.10.24 17:46:19 | 331 | 84,18 |
24.10.24 17:46:15 | 200 | 84,18 |
24.10.24 17:46:15 | 100 | 84,18 |
24.10.24 17:46:15 | 194 | 84,18 |