MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:47 | 100 | 84,33 |
24.10.24 21:11:46 | 100 | 84,32 |
24.10.24 21:11:45 | 100 | 84,32 |
24.10.24 21:11:37 | 100 | 84,31 |
24.10.24 21:11:33 | 275 | 84,30 |
24.10.24 21:11:33 | 191 | 84,30 |
24.10.24 21:11:18 | 100 | 84,32 |
24.10.24 21:11:12 | 100 | 84,32 |
24.10.24 21:11:12 | 100 | 84,32 |
24.10.24 21:10:56 | 100 | 84,31 |
24.10.24 21:10:32 | 100 | 84,31 |
24.10.24 21:10:31 | 187 | 84,31 |
24.10.24 21:10:30 | 100 | 84,30 |
24.10.24 21:10:30 | 100 | 84,30 |
24.10.24 21:10:30 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:29 | 120 | 84,30 |
24.10.24 21:10:28 | 100 | 84,30 |
24.10.24 21:10:28 | 100 | 84,29 |
24.10.24 21:10:21 | 100 | 84,29 |
24.10.24 21:10:21 | 100 | 84,29 |
24.10.24 21:10:21 | 100 | 84,28 |
24.10.24 21:10:16 | 102 | 84,28 |
24.10.24 21:10:03 | 100 | 84,27 |
24.10.24 21:10:03 | 263 | 84,27 |
24.10.24 21:10:03 | 263 | 84,27 |
24.10.24 21:10:01 | 100 | 84,28 |
24.10.24 21:09:54 | 100 | 84,28 |
24.10.24 21:09:22 | 180 | 84,28 |
24.10.24 21:09:19 | 157 | 84,27 |
24.10.24 21:09:16 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:16 | 100 | 84,26 |
24.10.24 21:09:16 | 100 | 84,26 |
24.10.24 21:09:16 | 100 | 84,26 |
24.10.24 21:09:05 | 100 | 84,25 |
24.10.24 21:09:05 | 100 | 84,25 |
24.10.24 21:09:05 | 400 | 84,25 |
24.10.24 21:09:05 | 200 | 84,24 |
24.10.24 21:09:05 | 100 | 84,25 |
24.10.24 21:09:05 | 100 | 84,25 |
24.10.24 21:09:05 | 135 | 84,24 |
24.10.24 21:09:05 | 100 | 84,24 |
24.10.24 21:09:05 | 200 | 84,25 |
24.10.24 21:09:05 | 200 | 84,25 |
24.10.24 21:09:05 | 100 | 84,24 |
24.10.24 21:09:05 | 100 | 84,24 |