MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:11 | 196 | 84,21 |
24.10.24 17:35:09 | 100 | 84,22 |
24.10.24 17:35:08 | 100 | 84,22 |
24.10.24 17:35:08 | 100 | 84,22 |
24.10.24 17:35:08 | 100 | 84,22 |
24.10.24 17:35:08 | 100 | 84,22 |
24.10.24 17:35:01 | 110 | 84,21 |
24.10.24 17:35:01 | 200 | 84,21 |
24.10.24 17:34:59 | 100 | 84,21 |
24.10.24 17:34:59 | 100 | 84,22 |
24.10.24 17:34:59 | 1,13 Tsd. | 84,22 |
24.10.24 17:34:59 | 2,30 Tsd. | 84,22 |
24.10.24 17:34:58 | 100 | 84,23 |
24.10.24 17:34:58 | 100 | 84,23 |
24.10.24 17:34:58 | 202 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:55 | 100 | 84,23 |
24.10.24 17:34:50 | 100 | 84,23 |
24.10.24 17:34:26 | 100 | 84,22 |
24.10.24 17:34:15 | 200 | 84,21 |
24.10.24 17:34:11 | 100 | 84,22 |
24.10.24 17:34:08 | 400 | 84,22 |
24.10.24 17:34:08 | 397 | 84,23 |
24.10.24 17:34:08 | 3,33 Tsd. | 84,23 |
24.10.24 17:33:52 | 201 | 84,24 |
24.10.24 17:33:47 | 100 | 84,21 |
24.10.24 17:33:37 | 100 | 84,20 |
24.10.24 17:33:25 | 100 | 84,20 |
24.10.24 17:33:24 | 100 | 84,19 |
24.10.24 17:33:24 | 100 | 84,19 |
24.10.24 17:33:24 | 112 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:24 | 109 | 84,19 |
24.10.24 17:33:15 | 100 | 84,18 |
24.10.24 17:32:58 | 100 | 84,19 |
24.10.24 17:32:54 | 100 | 84,17 |
24.10.24 17:32:51 | 100 | 84,18 |
24.10.24 17:32:51 | 100 | 84,18 |
24.10.24 17:32:51 | 100 | 84,18 |
24.10.24 17:32:51 | 430 | 84,18 |
24.10.24 17:32:40 | 100 | 84,21 |
24.10.24 17:32:40 | 100 | 84,21 |
24.10.24 17:32:21 | 100 | 84,22 |
24.10.24 17:32:11 | 100 | 84,23 |
24.10.24 17:32:11 | 100 | 84,23 |
24.10.24 17:32:11 | 125 | 84,23 |
24.10.24 17:32:04 | 100 | 84,24 |