MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:00 | 100 | 84,11 |
24.10.24 15:34:00 | 100 | 84,11 |
24.10.24 15:33:59 | 100 | 84,09 |
24.10.24 15:33:52 | 100 | 84,06 |
24.10.24 15:33:39 | 100 | 84,07 |
24.10.24 15:33:39 | 100 | 84,07 |
24.10.24 15:33:39 | 100 | 84,07 |
24.10.24 15:33:23 | 100 | 84,08 |
24.10.24 15:33:11 | 100 | 84,10 |
24.10.24 15:33:09 | 100 | 84,07 |
24.10.24 15:33:09 | 100 | 84,07 |
24.10.24 15:33:09 | 100 | 84,11 |
24.10.24 15:32:35 | 100 | 84,15 |
24.10.24 15:32:35 | 100 | 84,20 |
24.10.24 15:32:30 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:12 | 100 | 84,16 |
24.10.24 15:32:05 | 100 | 84,16 |
24.10.24 15:32:05 | 100 | 84,17 |
24.10.24 15:32:04 | 100 | 84,21 |
24.10.24 15:32:04 | 100 | 84,21 |
24.10.24 15:31:59 | 100 | 84,21 |
24.10.24 15:31:58 | 100 | 84,18 |
24.10.24 15:31:58 | 100 | 84,19 |
24.10.24 15:31:58 | 100 | 84,19 |
24.10.24 15:31:55 | 100 | 84,19 |
24.10.24 15:31:54 | 162 | 84,18 |
24.10.24 15:31:54 | 100 | 84,18 |
24.10.24 15:31:54 | 100 | 84,18 |
24.10.24 15:31:43 | 100 | 84,12 |
24.10.24 15:31:43 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:42 | 100 | 84,09 |
24.10.24 15:31:42 | 100 | 84,09 |
24.10.24 15:31:42 | 118 | 84,13 |
24.10.24 15:31:42 | 100 | 84,13 |
24.10.24 15:31:42 | 100 | 84,13 |
24.10.24 15:31:20 | 100 | 84,12 |
24.10.24 15:31:13 | 100 | 84,18 |
24.10.24 15:31:13 | 100 | 84,17 |
24.10.24 15:31:10 | 137 | 84,22 |
24.10.24 15:31:10 | 100 | 84,22 |
24.10.24 15:31:10 | 100 | 84,22 |
24.10.24 15:31:06 | 100 | 84,20 |
24.10.24 15:31:02 | 100 | 84,21 |
24.10.24 15:30:58 | 168 | 84,27 |
24.10.24 15:30:50 | 100 | 84,23 |