MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:21 | 200 | 83,98 |
23.10.24 19:34:15 | 100 | 83,97 |
23.10.24 19:34:14 | 100 | 83,97 |
23.10.24 19:33:56 | 100 | 83,97 |
23.10.24 19:33:55 | 100 | 83,97 |
23.10.24 19:33:55 | 181 | 83,97 |
23.10.24 19:33:55 | 100 | 83,97 |
23.10.24 19:33:46 | 100 | 83,96 |
23.10.24 19:33:40 | 100 | 83,97 |
23.10.24 19:33:40 | 100 | 83,97 |
23.10.24 19:33:40 | 100 | 83,97 |
23.10.24 19:33:40 | 205 | 83,97 |
23.10.24 19:33:40 | 100 | 83,97 |
23.10.24 19:33:28 | 139 | 83,97 |
23.10.24 19:33:17 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:08 | 100 | 83,98 |
23.10.24 19:32:47 | 100 | 83,98 |
23.10.24 19:32:44 | 100 | 83,98 |
23.10.24 19:32:40 | 100 | 83,98 |
23.10.24 19:32:20 | 131 | 83,99 |
23.10.24 19:31:54 | 100 | 84,01 |
23.10.24 19:31:49 | 100 | 84,01 |
23.10.24 19:31:40 | 100 | 84,00 |
23.10.24 19:31:30 | 100 | 84,00 |
23.10.24 19:31:30 | 110 | 84,01 |
23.10.24 19:31:30 | 100 | 84,02 |
23.10.24 19:31:30 | 263 | 84,02 |
23.10.24 19:31:30 | 100 | 84,02 |
23.10.24 19:31:25 | 100 | 84,03 |
23.10.24 19:31:15 | 100 | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:15 | 100 | 84,02 |
23.10.24 19:31:15 | 100 | 84,02 |
23.10.24 19:31:15 | 100 | 84,02 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:15 | 134 | 84,01 |
23.10.24 19:31:15 | 100 | 84,01 |
23.10.24 19:31:13 | 100 | 84,00 |
23.10.24 19:30:25 | 100 | 84,00 |