MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:40 | 100 | 84,22 |
23.10.24 17:49:39 | 100 | 84,21 |
23.10.24 17:49:16 | 100 | 84,22 |
23.10.24 17:49:16 | 100 | 84,22 |
23.10.24 17:49:16 | 100 | 84,22 |
23.10.24 17:49:16 | 241 | 84,22 |
23.10.24 17:49:16 | 100 | 84,23 |
23.10.24 17:49:09 | 132 | 84,23 |
23.10.24 17:49:08 | 100 | 84,23 |
23.10.24 17:49:08 | 100 | 84,23 |
23.10.24 17:49:08 | 100 | 84,23 |
23.10.24 17:49:05 | 100 | 84,22 |
23.10.24 17:47:55 | 105 | 84,22 |
23.10.24 17:47:14 | 100 | 84,22 |
23.10.24 17:47:10 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:10 | 100 | 84,24 |
23.10.24 17:46:16 | 100 | 84,24 |
23.10.24 17:46:16 | 404 | 84,25 |
23.10.24 17:45:58 | 100 | 84,25 |
23.10.24 17:45:58 | 100 | 84,25 |
23.10.24 17:45:58 | 100 | 84,24 |
23.10.24 17:45:58 | 100 | 84,24 |
23.10.24 17:45:40 | 100 | 84,23 |
23.10.24 17:45:40 | 100 | 84,24 |
23.10.24 17:45:20 | 100 | 84,25 |
23.10.24 17:45:20 | 101 | 84,24 |
23.10.24 17:45:19 | 100 | 84,23 |
23.10.24 17:45:18 | 200 | 84,23 |
23.10.24 17:45:18 | 125 | 84,23 |
23.10.24 17:45:04 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:47 | 100 | 84,24 |
23.10.24 17:44:47 | 100 | 84,24 |
23.10.24 17:44:04 | 100 | 84,21 |
23.10.24 17:44:02 | 100 | 84,20 |
23.10.24 17:43:56 | 100 | 84,20 |
23.10.24 17:43:56 | 133 | 84,20 |
23.10.24 17:43:44 | 100 | 84,21 |
23.10.24 17:43:30 | 106 | 84,21 |
23.10.24 17:43:30 | 100 | 84,21 |
23.10.24 17:43:25 | 100 | 84,19 |
23.10.24 17:43:25 | 100 | 84,19 |
23.10.24 17:43:25 | 129 | 84,18 |
23.10.24 17:43:05 | 100 | 84,18 |
23.10.24 17:43:04 | 100 | 84,17 |
23.10.24 17:42:54 | 100 | 84,15 |