MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:51 | 100 | 84,40 |
23.10.24 16:10:51 | 100 | 84,41 |
23.10.24 16:10:48 | 100 | 84,40 |
23.10.24 16:10:46 | 100 | 84,40 |
23.10.24 16:10:45 | 200 | 84,41 |
23.10.24 16:10:45 | 100 | 84,41 |
23.10.24 16:10:45 | 140 | 84,41 |
23.10.24 16:10:21 | 100 | 84,42 |
23.10.24 16:10:15 | 100 | 84,45 |
23.10.24 16:10:15 | 100 | 84,44 |
23.10.24 16:10:15 | 173 | 84,47 |
23.10.24 16:10:12 | 104 | 84,47 |
23.10.24 16:10:10 | 102 | 84,48 |
23.10.24 16:09:55 | 100 | 84,50 |
23.10.24 16:09:55 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:45 | 100 | 84,50 |
23.10.24 16:09:42 | 100 | 84,48 |
23.10.24 16:09:42 | 100 | 84,48 |
23.10.24 16:09:42 | 100 | 84,49 |
23.10.24 16:09:42 | 100 | 84,49 |
23.10.24 16:09:42 | 100 | 84,48 |
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 110 | 84,50 |
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 100 | 84,51 |
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:41 | 100 | 84,50 |
23.10.24 16:09:41 | 100 | 84,51 |
23.10.24 16:09:41 | 400 | 84,53 |
23.10.24 16:09:41 | 100 | 84,52 |
23.10.24 16:09:41 | 300 | 84,51 |
23.10.24 16:09:36 | 100 | 84,50 |
23.10.24 16:09:36 | 100 | 84,50 |
23.10.24 16:09:31 | 200 | 84,50 |
23.10.24 16:09:12 | 100 | 84,50 |
23.10.24 16:08:58 | 300 | 84,50 |
23.10.24 16:08:57 | 100 | 84,51 |
23.10.24 16:08:57 | 100 | 84,52 |
23.10.24 16:08:57 | 100 | 84,52 |
23.10.24 16:08:57 | 100 | 84,55 |
23.10.24 16:08:57 | 100 | 84,55 |