MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:57 | 100 | 84,55 |
23.10.24 16:08:56 | 200 | 84,55 |
23.10.24 16:08:45 | 100 | 84,56 |
23.10.24 16:08:45 | 152 | 84,58 |
23.10.24 16:08:45 | 100 | 84,58 |
23.10.24 16:08:45 | 100 | 84,58 |
23.10.24 16:08:45 | 200 | 84,58 |
23.10.24 16:08:24 | 100 | 84,61 |
23.10.24 16:08:20 | 100 | 84,59 |
23.10.24 16:08:14 | 300 | 84,58 |
23.10.24 16:08:13 | 100 | 84,58 |
23.10.24 16:08:08 | 159 | 84,55 |
23.10.24 16:08:02 | 106 | 84,54 |
23.10.24 16:07:58 | 108 | 84,57 |
23.10.24 16:07:58 | 120 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:45 | 100 | 84,58 |
23.10.24 16:07:40 | 103 | 84,58 |
23.10.24 16:07:32 | 100 | 84,60 |
23.10.24 16:07:20 | 100 | 84,55 |
23.10.24 16:07:09 | 201 | 84,52 |
23.10.24 16:07:09 | 100 | 84,50 |
23.10.24 16:07:09 | 100 | 84,50 |
23.10.24 16:06:59 | 100 | 84,49 |
23.10.24 16:06:59 | 100 | 84,49 |
23.10.24 16:06:59 | 100 | 84,48 |
23.10.24 16:06:59 | 100 | 84,49 |
23.10.24 16:06:59 | 100 | 84,49 |
23.10.24 16:06:59 | 100 | 84,49 |
23.10.24 16:06:59 | 120 | 84,49 |
23.10.24 16:06:59 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:56 | 100 | 84,48 |
23.10.24 16:06:55 | 100 | 84,48 |
23.10.24 16:06:55 | 100 | 84,48 |
23.10.24 16:06:55 | 100 | 84,49 |
23.10.24 16:06:55 | 100 | 84,49 |
23.10.24 16:06:55 | 100 | 84,48 |
23.10.24 16:06:55 | 100 | 84,48 |
23.10.24 16:06:55 | 100 | 84,50 |
23.10.24 16:06:55 | 100 | 84,49 |
23.10.24 16:06:55 | 100 | 84,48 |
23.10.24 16:06:55 | 600 | 84,48 |
23.10.24 16:06:50 | 300 | 84,50 |
23.10.24 16:06:50 | 100 | 84,50 |
23.10.24 16:06:50 | 100 | 84,50 |
23.10.24 16:06:48 | 100 | 84,50 |