Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:31 | 100 | 92,16 |
23.10.24 20:44:31 | 488 | 92,15 |
23.10.24 20:44:31 | 100 | 92,16 |
23.10.24 20:44:31 | 200 | 92,15 |
23.10.24 20:44:31 | 100 | 92,15 |
23.10.24 20:44:31 | 100 | 92,15 |
23.10.24 20:44:31 | 100 | 92,15 |
23.10.24 20:44:27 | 100 | 92,16 |
23.10.24 20:44:25 | 100 | 92,16 |
23.10.24 20:44:25 | 100 | 92,16 |
23.10.24 20:44:25 | 100 | 92,15 |
23.10.24 20:44:25 | 100 | 92,15 |
23.10.24 20:44:25 | 100 | 92,15 |
23.10.24 20:44:25 | 200 | 92,15 |
23.10.24 20:44:25 | 103 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:25 | 150 | 92,14 |
23.10.24 20:44:25 | 100 | 92,14 |
23.10.24 20:44:25 | 200 | 92,14 |
23.10.24 20:44:25 | 100 | 92,14 |
23.10.24 20:44:25 | 100 | 92,14 |
23.10.24 20:44:25 | 100 | 92,14 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:24 | 100 | 92,16 |
23.10.24 20:44:24 | 400 | 92,15 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:24 | 100 | 92,16 |
23.10.24 20:44:24 | 100 | 92,16 |
23.10.24 20:44:24 | 200 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:24 | 118 | 92,16 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:24 | 100 | 92,15 |
23.10.24 20:44:20 | 100 | 92,15 |
23.10.24 20:44:16 | 100 | 92,15 |
23.10.24 20:44:11 | 100 | 92,15 |
23.10.24 20:44:09 | 100 | 92,15 |
23.10.24 20:44:08 | 100 | 92,15 |
23.10.24 20:44:08 | 100 | 92,16 |
23.10.24 20:44:08 | 143 | 92,15 |
23.10.24 20:44:08 | 100 | 92,15 |
23.10.24 20:44:08 | 199 | 92,15 |
23.10.24 20:44:06 | 100 | 92,16 |
23.10.24 20:44:06 | 100 | 92,16 |