Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:18 | 500 | 92,10 |
23.10.24 20:42:12 | 100 | 92,11 |
23.10.24 20:42:05 | 100 | 92,10 |
23.10.24 20:42:05 | 100 | 92,11 |
23.10.24 20:42:05 | 208 | 92,11 |
23.10.24 20:42:05 | 100 | 92,12 |
23.10.24 20:42:04 | 100 | 92,12 |
23.10.24 20:42:04 | 100 | 92,12 |
23.10.24 20:42:04 | 100 | 92,12 |
23.10.24 20:42:04 | 100 | 92,12 |
23.10.24 20:42:01 | 100 | 92,11 |
23.10.24 20:42:01 | 200 | 92,09 |
23.10.24 20:42:01 | 133 | 92,09 |
23.10.24 20:42:01 | 250 | 92,11 |
23.10.24 20:42:00 | 100 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:00 | 100 | 92,10 |
23.10.24 20:42:00 | 100 | 92,10 |
23.10.24 20:42:00 | 100 | 92,10 |
23.10.24 20:41:59 | 100 | 92,10 |
23.10.24 20:41:59 | 100 | 92,09 |
23.10.24 20:41:59 | 200 | 92,09 |
23.10.24 20:41:59 | 100 | 92,09 |
23.10.24 20:41:59 | 100 | 92,09 |
23.10.24 20:41:59 | 100 | 92,09 |
23.10.24 20:41:59 | 100 | 92,09 |
23.10.24 20:41:59 | 100 | 92,09 |
23.10.24 20:41:59 | 300 | 92,09 |
23.10.24 20:41:59 | 500 | 92,09 |
23.10.24 20:41:59 | 104 | 92,09 |
23.10.24 20:41:56 | 109 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:55 | 100 | 92,09 |
23.10.24 20:41:51 | 100 | 92,09 |
23.10.24 20:41:51 | 100 | 92,09 |
23.10.24 20:41:51 | 100 | 92,08 |
23.10.24 20:41:51 | 100 | 92,08 |
23.10.24 20:41:51 | 100 | 92,08 |
23.10.24 20:41:51 | 100 | 92,08 |
23.10.24 20:41:50 | 100 | 92,09 |
23.10.24 20:41:45 | 100 | 92,09 |
23.10.24 20:41:38 | 200 | 92,09 |
23.10.24 20:41:36 | 100 | 92,09 |
23.10.24 20:41:32 | 100 | 92,09 |
23.10.24 20:41:31 | 150 | 92,08 |
23.10.24 20:41:31 | 100 | 92,08 |
23.10.24 20:41:31 | 100 | 92,08 |