Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:29 | 100 | 92,24 |
23.10.24 21:42:29 | 100 | 92,23 |
23.10.24 21:42:29 | 100 | 92,23 |
23.10.24 21:42:29 | 186 | 92,23 |
23.10.24 21:42:29 | 100 | 92,23 |
23.10.24 21:42:29 | 401 | 92,23 |
23.10.24 21:42:29 | 100 | 92,23 |
23.10.24 21:42:29 | 400 | 92,23 |
23.10.24 21:42:29 | 134 | 92,23 |
23.10.24 21:42:29 | 160 | 92,24 |
23.10.24 21:42:29 | 100 | 92,24 |
23.10.24 21:42:29 | 697 | 92,23 |
23.10.24 21:42:29 | 473 | 92,23 |
23.10.24 21:42:29 | 264 | 92,23 |
23.10.24 21:42:29 | 200 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:29 | 110 | 92,23 |
23.10.24 21:42:27 | 200 | 92,24 |
23.10.24 21:42:26 | 200 | 92,24 |
23.10.24 21:42:24 | 100 | 92,24 |
23.10.24 21:42:20 | 100 | 92,24 |
23.10.24 21:42:20 | 100 | 92,24 |
23.10.24 21:42:20 | 100 | 92,24 |
23.10.24 21:42:18 | 100 | 92,24 |
23.10.24 21:42:13 | 100 | 92,24 |
23.10.24 21:42:13 | 100 | 92,24 |
23.10.24 21:42:13 | 100 | 92,23 |
23.10.24 21:42:13 | 100 | 92,23 |
23.10.24 21:42:13 | 100 | 92,24 |
23.10.24 21:42:13 | 482 | 92,23 |
23.10.24 21:42:13 | 120 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:13 | 100 | 92,23 |
23.10.24 21:42:13 | 433 | 92,23 |
23.10.24 21:42:13 | 200 | 92,23 |
23.10.24 21:42:13 | 100 | 92,23 |
23.10.24 21:42:13 | 100 | 92,23 |
23.10.24 21:42:13 | 100 | 92,23 |
23.10.24 21:42:12 | 180 | 92,23 |
23.10.24 21:42:08 | 100 | 92,21 |
23.10.24 21:42:08 | 120 | 92,23 |
23.10.24 21:42:08 | 100 | 92,22 |
23.10.24 21:42:08 | 322 | 92,22 |
23.10.24 21:42:08 | 100 | 92,22 |
23.10.24 21:42:08 | 100 | 92,22 |
23.10.24 21:42:08 | 100 | 92,21 |
23.10.24 21:42:08 | 300 | 92,21 |