McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:51 | 150 | 483,76 |
24.09.24 21:00:51 | 200 | 483,76 |
24.09.24 21:00:51 | 200 | 483,86 |
24.09.24 21:00:51 | 109 | 483,86 |
24.09.24 21:00:51 | 100 | 483,86 |
24.09.24 21:00:48 | 100 | 483,76 |
24.09.24 21:00:44 | 100 | 483,86 |
24.09.24 21:00:44 | 150 | 483,76 |
24.09.24 21:00:23 | 100 | 483,77 |
24.09.24 21:00:23 | 200 | 483,71 |
24.09.24 21:00:23 | 200 | 483,71 |
24.09.24 21:00:23 | 200 | 483,71 |
24.09.24 21:00:23 | 100 | 483,77 |
24.09.24 21:00:23 | 100 | 483,74 |
24.09.24 21:00:23 | 144 | 483,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:23 | 100 | 483,74 |
24.09.24 21:00:22 | 100 | 483,74 |
24.09.24 21:00:13 | 100 | 483,71 |
24.09.24 21:00:11 | 100 | 483,71 |
24.09.24 21:00:10 | 100 | 483,71 |
24.09.24 21:00:10 | 200 | 483,71 |
24.09.24 21:00:10 | 119 | 483,81 |
24.09.24 21:00:10 | 100 | 483,79 |
24.09.24 21:00:06 | 100 | 483,71 |
24.09.24 21:00:05 | 100 | 483,73 |
24.09.24 20:59:52 | 100 | 483,59 |
24.09.24 20:59:52 | 100 | 483,75 |
24.09.24 20:59:52 | 200 | 483,77 |
24.09.24 20:59:28 | 200 | 483,88 |
24.09.24 20:59:12 | 100 | 483,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:12 | 150 | 483,91 |
24.09.24 20:59:12 | 150 | 483,92 |
24.09.24 20:59:12 | 186 | 483,94 |
24.09.24 20:59:12 | 100 | 483,95 |
24.09.24 20:59:03 | 100 | 484,04 |
24.09.24 20:59:03 | 100 | 484,04 |
24.09.24 20:59:01 | 100 | 484,12 |
24.09.24 20:59:01 | 100 | 484,12 |
24.09.24 20:59:01 | 100 | 484,12 |
24.09.24 20:59:01 | 200 | 484,12 |
24.09.24 20:59:01 | 100 | 484,15 |
24.09.24 20:59:01 | 156 | 484,14 |
24.09.24 20:59:00 | 358 | 484,22 |
24.09.24 20:58:54 | 200 | 484,21 |
24.09.24 20:58:54 | 200 | 484,28 |