McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:30 | 200 | 482,74 |
24.09.24 21:04:30 | 150 | 482,74 |
24.09.24 21:04:30 | 200 | 482,74 |
24.09.24 21:04:30 | 200 | 482,74 |
24.09.24 21:04:30 | 200 | 482,74 |
24.09.24 21:04:29 | 100 | 482,74 |
24.09.24 21:04:29 | 100 | 482,74 |
24.09.24 21:03:58 | 100 | 482,54 |
24.09.24 21:03:49 | 117 | 482,67 |
24.09.24 21:03:49 | 200 | 482,71 |
24.09.24 21:03:49 | 200 | 482,70 |
24.09.24 21:03:49 | 200 | 482,70 |
24.09.24 21:03:49 | 190 | 482,74 |
24.09.24 21:03:49 | 117 | 482,76 |
24.09.24 21:03:49 | 100 | 482,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:49 | 190 | 482,76 |
24.09.24 21:03:40 | 100 | 482,56 |
24.09.24 21:03:40 | 200 | 482,56 |
24.09.24 21:03:39 | 100 | 482,56 |
24.09.24 21:03:39 | 382 | 482,50 |
24.09.24 21:03:36 | 100 | 482,63 |
24.09.24 21:03:36 | 100 | 482,63 |
24.09.24 21:03:36 | 100 | 482,64 |
24.09.24 21:03:36 | 109 | 482,88 |
24.09.24 21:03:36 | 109 | 482,88 |
24.09.24 21:03:36 | 100 | 482,88 |
24.09.24 21:03:36 | 109 | 482,88 |
24.09.24 21:03:36 | 109 | 482,88 |
24.09.24 21:03:28 | 105 | 482,88 |
24.09.24 21:03:13 | 200 | 482,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:13 | 100 | 482,87 |
24.09.24 21:03:13 | 100 | 482,94 |
24.09.24 21:03:13 | 100 | 482,88 |
24.09.24 21:03:13 | 200 | 482,98 |
24.09.24 21:03:13 | 200 | 482,98 |
24.09.24 21:03:13 | 100 | 482,98 |
24.09.24 21:03:13 | 150 | 482,84 |
24.09.24 21:03:13 | 200 | 482,83 |
24.09.24 21:03:13 | 100 | 482,79 |
24.09.24 21:03:13 | 100 | 482,74 |
24.09.24 21:03:13 | 100 | 482,79 |
24.09.24 21:03:13 | 100 | 482,84 |
24.09.24 21:03:13 | 200 | 482,84 |
24.09.24 21:03:13 | 119 | 482,84 |
24.09.24 21:03:13 | 164 | 482,84 |