McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:45 | 200 | 483,06 |
24.09.24 21:08:45 | 200 | 483,06 |
24.09.24 21:08:45 | 102 | 483,15 |
24.09.24 21:08:45 | 110 | 483,12 |
24.09.24 21:08:45 | 165 | 483,18 |
24.09.24 21:08:45 | 100 | 483,18 |
24.09.24 21:08:45 | 27,80 Tsd. | 483,06 |
24.09.24 21:08:41 | 200 | 483,06 |
24.09.24 21:08:41 | 100 | 483,18 |
24.09.24 21:08:41 | 110 | 483,15 |
24.09.24 21:08:11 | 100 | 483,03 |
24.09.24 21:08:09 | 100 | 483,03 |
24.09.24 21:08:06 | 100 | 483,01 |
24.09.24 21:08:06 | 200 | 482,95 |
24.09.24 21:08:06 | 100 | 483,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:03 | 100 | 483,00 |
24.09.24 21:08:03 | 200 | 483,03 |
24.09.24 21:08:01 | 100 | 483,00 |
24.09.24 21:08:00 | 115 | 482,80 |
24.09.24 21:08:00 | 100 | 483,00 |
24.09.24 21:08:00 | 200 | 482,91 |
24.09.24 21:08:00 | 200 | 482,97 |
24.09.24 21:08:00 | 100 | 482,97 |
24.09.24 21:08:00 | 200 | 482,88 |
24.09.24 21:08:00 | 200 | 482,88 |
24.09.24 21:08:00 | 200 | 482,88 |
24.09.24 21:08:00 | 188 | 482,96 |
24.09.24 21:07:53 | 160 | 482,86 |
24.09.24 21:07:53 | 100 | 482,86 |
24.09.24 21:07:53 | 100 | 482,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:53 | 100 | 482,86 |
24.09.24 21:07:35 | 100 | 482,86 |
24.09.24 21:07:12 | 100 | 482,91 |
24.09.24 21:07:12 | 100 | 482,91 |
24.09.24 21:07:12 | 100 | 482,87 |
24.09.24 21:07:12 | 100 | 482,90 |
24.09.24 21:07:07 | 112 | 482,74 |
24.09.24 21:07:07 | 100 | 482,85 |
24.09.24 21:07:05 | 300 | 482,85 |
24.09.24 21:07:04 | 127 | 482,94 |
24.09.24 21:07:04 | 100 | 482,86 |
24.09.24 21:07:02 | 200 | 482,73 |
24.09.24 21:07:02 | 200 | 482,73 |
24.09.24 21:07:02 | 100 | 482,84 |
24.09.24 21:07:02 | 100 | 482,76 |