McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:54 | 325 | 482,83 |
24.09.24 21:06:50 | 100 | 482,73 |
24.09.24 21:06:38 | 200 | 482,73 |
24.09.24 21:06:28 | 100 | 482,73 |
24.09.24 21:06:23 | 200 | 482,73 |
24.09.24 21:06:06 | 120 | 482,76 |
24.09.24 21:06:06 | 100 | 482,76 |
24.09.24 21:06:06 | 100 | 482,76 |
24.09.24 21:06:05 | 200 | 482,70 |
24.09.24 21:06:05 | 100 | 482,76 |
24.09.24 21:06:05 | 100 | 482,76 |
24.09.24 21:06:05 | 100 | 482,76 |
24.09.24 21:06:05 | 126 | 482,75 |
24.09.24 21:06:04 | 100 | 482,68 |
24.09.24 21:06:04 | 100 | 482,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:03 | 200 | 482,68 |
24.09.24 21:05:48 | 126 | 482,60 |
24.09.24 21:05:48 | 121 | 482,60 |
24.09.24 21:05:48 | 100 | 482,61 |
24.09.24 21:05:48 | 200 | 482,62 |
24.09.24 21:05:47 | 100 | 482,77 |
24.09.24 21:05:16 | 100 | 482,76 |
24.09.24 21:05:16 | 100 | 482,76 |
24.09.24 21:05:16 | 201 | 482,76 |
24.09.24 21:05:16 | 100 | 482,69 |
24.09.24 21:05:15 | 100 | 482,75 |
24.09.24 21:04:41 | 160 | 482,63 |
24.09.24 21:04:41 | 200 | 482,76 |
24.09.24 21:04:41 | 200 | 482,76 |
24.09.24 21:04:41 | 200 | 482,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:41 | 200 | 482,76 |
24.09.24 21:04:41 | 200 | 482,76 |
24.09.24 21:04:41 | 100 | 482,92 |
24.09.24 21:04:41 | 194 | 482,93 |
24.09.24 21:04:41 | 200 | 482,76 |
24.09.24 21:04:41 | 132 | 482,90 |
24.09.24 21:04:40 | 100 | 482,67 |
24.09.24 21:04:40 | 200 | 482,75 |
24.09.24 21:04:40 | 200 | 482,89 |
24.09.24 21:04:40 | 100 | 482,76 |
24.09.24 21:04:40 | 100 | 482,76 |
24.09.24 21:04:40 | 100 | 482,76 |
24.09.24 21:04:40 | 300 | 482,75 |
24.09.24 21:04:38 | 105 | 482,57 |
24.09.24 21:04:30 | 100 | 482,93 |