Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:38 | 100 | 153,25 |
11.10.24 21:41:38 | 100 | 153,22 |
11.10.24 21:41:38 | 100 | 153,23 |
11.10.24 21:41:38 | 100 | 153,22 |
11.10.24 21:41:38 | 100 | 153,23 |
11.10.24 21:41:38 | 100 | 153,21 |
11.10.24 21:41:38 | 400 | 153,21 |
11.10.24 21:41:38 | 189 | 153,21 |
11.10.24 21:41:38 | 100 | 153,21 |
11.10.24 21:41:38 | 100 | 153,21 |
11.10.24 21:41:38 | 140 | 153,21 |
11.10.24 21:41:38 | 300 | 153,21 |
11.10.24 21:41:38 | 200 | 153,21 |
11.10.24 21:41:38 | 100 | 153,21 |
11.10.24 21:41:07 | 100 | 153,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:05 | 100 | 153,16 |
11.10.24 21:40:59 | 100 | 153,12 |
11.10.24 21:40:53 | 101 | 153,17 |
11.10.24 21:40:50 | 200 | 153,17 |
11.10.24 21:40:38 | 200 | 153,17 |
11.10.24 21:40:23 | 100 | 153,11 |
11.10.24 21:40:23 | 100 | 153,15 |
11.10.24 21:40:19 | 100 | 153,16 |
11.10.24 21:39:57 | 100 | 153,22 |
11.10.24 21:39:57 | 100 | 153,22 |
11.10.24 21:39:52 | 100 | 153,19 |
11.10.24 21:39:52 | 100 | 153,19 |
11.10.24 21:38:46 | 100 | 153,17 |
11.10.24 21:38:43 | 114 | 153,21 |
11.10.24 21:38:43 | 100 | 153,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:43 | 100 | 153,22 |
11.10.24 21:38:36 | 100 | 153,26 |
11.10.24 21:38:36 | 100 | 153,26 |
11.10.24 21:38:36 | 200 | 153,26 |
11.10.24 21:38:27 | 100 | 153,26 |
11.10.24 21:38:27 | 100 | 153,26 |
11.10.24 21:37:59 | 100 | 153,30 |
11.10.24 21:37:50 | 288 | 153,26 |
11.10.24 21:37:50 | 100 | 153,26 |
11.10.24 21:37:50 | 141 | 153,26 |
11.10.24 21:37:43 | 100 | 153,22 |
11.10.24 21:37:38 | 100 | 153,22 |
11.10.24 21:37:21 | 100 | 153,22 |
11.10.24 21:36:30 | 100 | 153,23 |
11.10.24 21:36:30 | 100 | 153,17 |