Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:05 | 200 | 153,46 |
11.10.24 21:24:00 | 100 | 153,43 |
11.10.24 21:23:23 | 100 | 153,44 |
11.10.24 21:23:22 | 200 | 153,42 |
11.10.24 21:23:22 | 200 | 153,42 |
11.10.24 21:23:22 | 100 | 153,39 |
11.10.24 21:23:06 | 100 | 153,37 |
11.10.24 21:23:06 | 500 | 153,33 |
11.10.24 21:23:06 | 141 | 153,33 |
11.10.24 21:23:06 | 100 | 153,33 |
11.10.24 21:22:18 | 100 | 153,28 |
11.10.24 21:22:18 | 100 | 153,28 |
11.10.24 21:22:00 | 100 | 153,33 |
11.10.24 21:22:00 | 100 | 153,32 |
11.10.24 21:22:00 | 100 | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:00 | 100 | 153,35 |
11.10.24 21:22:00 | 200 | 153,34 |
11.10.24 21:22:00 | 100 | 153,34 |
11.10.24 21:22:00 | 100 | 153,35 |
11.10.24 21:22:00 | 100 | 153,34 |
11.10.24 21:21:56 | 100 | 153,36 |
11.10.24 21:21:56 | 100 | 153,36 |
11.10.24 21:21:35 | 100 | 153,32 |
11.10.24 21:20:32 | 100 | 153,35 |
11.10.24 21:20:28 | 100 | 153,35 |
11.10.24 21:20:28 | 100 | 153,38 |
11.10.24 21:19:15 | 136 | 153,37 |
11.10.24 21:18:51 | 100 | 153,41 |
11.10.24 21:18:49 | 200 | 153,43 |
11.10.24 21:18:11 | 100 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:58 | 100 | 153,44 |
11.10.24 21:17:44 | 100 | 153,37 |
11.10.24 21:17:43 | 100 | 153,36 |
11.10.24 21:17:43 | 100 | 153,36 |
11.10.24 21:17:25 | 138 | 153,30 |
11.10.24 21:17:25 | 142 | 153,30 |
11.10.24 21:17:05 | 100 | 153,29 |
11.10.24 21:16:11 | 100 | 153,34 |
11.10.24 21:16:00 | 100 | 153,29 |
11.10.24 21:15:27 | 100 | 153,29 |
11.10.24 21:15:27 | 100 | 153,27 |
11.10.24 21:15:18 | 100 | 153,24 |
11.10.24 21:14:40 | 100 | 153,23 |
11.10.24 21:14:39 | 100 | 153,21 |
11.10.24 21:14:39 | 100 | 153,21 |