Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:39 | 100 | 153,21 |
11.10.24 21:14:39 | 200 | 153,21 |
11.10.24 21:14:39 | 108 | 153,20 |
11.10.24 21:14:39 | 154 | 153,20 |
11.10.24 21:13:51 | 100 | 153,14 |
11.10.24 21:13:51 | 200 | 153,14 |
11.10.24 21:13:24 | 100 | 153,09 |
11.10.24 21:13:24 | 100 | 153,12 |
11.10.24 21:13:24 | 100 | 153,17 |
11.10.24 21:13:24 | 100 | 153,17 |
11.10.24 21:13:24 | 100 | 153,17 |
11.10.24 21:13:24 | 105 | 153,17 |
11.10.24 21:13:20 | 200 | 153,24 |
11.10.24 21:12:42 | 100 | 153,24 |
11.10.24 21:11:55 | 100 | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:55 | 100 | 153,27 |
11.10.24 21:11:55 | 100 | 153,27 |
11.10.24 21:11:55 | 100 | 153,26 |
11.10.24 21:11:55 | 100 | 153,23 |
11.10.24 21:11:55 | 100 | 153,22 |
11.10.24 21:11:07 | 100 | 153,22 |
11.10.24 21:11:03 | 100 | 153,17 |
11.10.24 21:11:03 | 100 | 153,19 |
11.10.24 21:11:03 | 100 | 153,19 |
11.10.24 21:11:02 | 100 | 153,14 |
11.10.24 21:11:02 | 100 | 153,14 |
11.10.24 21:11:02 | 312 | 153,14 |
11.10.24 21:10:45 | 100 | 153,14 |
11.10.24 21:10:45 | 100 | 153,11 |
11.10.24 21:10:45 | 100 | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:10 | 100 | 153,08 |
11.10.24 21:09:26 | 100 | 153,07 |
11.10.24 21:09:26 | 100 | 153,07 |
11.10.24 21:09:26 | 100 | 153,06 |
11.10.24 21:09:26 | 111 | 153,05 |
11.10.24 21:09:26 | 130 | 153,05 |
11.10.24 21:09:26 | 100 | 153,04 |
11.10.24 21:09:26 | 200 | 153,04 |
11.10.24 21:09:25 | 500 | 153,04 |
11.10.24 21:09:24 | 100 | 153,02 |
11.10.24 21:09:24 | 100 | 153,02 |
11.10.24 21:09:24 | 199 | 153,02 |
11.10.24 21:09:24 | 131 | 153,02 |
11.10.24 21:09:24 | 100 | 152,96 |
11.10.24 21:09:24 | 119 | 152,96 |