Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 154,59 |
22:00:02 | 75,12 Tsd. | 154,59 |
21:59:59 | 1,26 Tsd. | 154,67 |
21:59:59 | 161 | 154,71 |
21:59:59 | 104 | 154,71 |
21:59:59 | 281 | 154,71 |
21:59:54 | 150 | 154,69 |
21:59:54 | 107 | 154,65 |
21:59:52 | 100 | 154,63 |
21:59:52 | 199 | 154,63 |
21:59:50 | 100 | 154,61 |
21:59:50 | 100 | 154,60 |
21:59:48 | 100 | 154,60 |
21:59:48 | 272 | 154,58 |
21:59:48 | 100 | 154,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 105 | 154,62 |
21:59:46 | 100 | 154,60 |
21:59:46 | 100 | 154,60 |
21:59:46 | 170 | 154,59 |
21:59:41 | 100 | 154,70 |
21:59:36 | 100 | 154,68 |
21:59:36 | 114 | 154,67 |
21:59:35 | 100 | 154,65 |
21:59:33 | 211 | 154,60 |
21:59:33 | 100 | 154,65 |
21:59:31 | 150 | 154,69 |
21:59:26 | 100 | 154,71 |
21:59:25 | 100 | 154,69 |
21:59:24 | 100 | 154,69 |
21:59:24 | 100 | 154,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 154,69 |
21:59:24 | 100 | 154,70 |
21:59:23 | 111 | 154,71 |
21:59:23 | 100 | 154,69 |
21:59:22 | 107 | 154,72 |
21:59:21 | 100 | 154,70 |
21:59:21 | 100 | 154,67 |
21:59:21 | 125 | 154,67 |
21:59:19 | 197 | 154,66 |
21:59:17 | 100 | 154,66 |
21:59:17 | 209 | 154,64 |
21:59:17 | 133 | 154,64 |
21:59:17 | 109 | 154,65 |
21:59:17 | 100 | 154,67 |
21:59:14 | 100 | 154,66 |