Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:40 | 100 | 138,8400 |
| 20:48:40 | 100 | 138,8400 |
| 20:48:40 | 100 | 138,8400 |
| 20:48:40 | 100 | 138,8400 |
| 20:48:40 | 100 | 138,8400 |
| 20:48:20 | 100 | 138,9050 |
| 20:48:19 | 100 | 138,9050 |
| 20:48:19 | 100 | 138,9050 |
| 20:48:19 | 100 | 138,9050 |
| 20:48:19 | 200 | 138,9050 |
| 20:48:19 | 100 | 138,9050 |
| 20:48:19 | 200 | 138,9050 |
| 20:48:19 | 300 | 138,9025 |
| 20:48:19 | 100 | 138,9050 |
| 20:48:19 | 100 | 138,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:18 | 100 | 138,9050 |
| 20:48:18 | 100 | 138,9050 |
| 20:48:18 | 100 | 138,9050 |
| 20:48:14 | 100 | 138,9050 |
| 20:48:06 | 105 | 138,9050 |
| 20:47:53 | 100 | 138,9050 |
| 20:47:23 | 100 | 138,8800 |
| 20:47:23 | 100 | 138,8800 |
| 20:47:23 | 100 | 138,8800 |
| 20:47:23 | 100 | 138,8800 |
| 20:47:23 | 100 | 138,8800 |
| 20:47:23 | 100 | 138,8700 |
| 20:47:23 | 100 | 138,8750 |
| 20:47:07 | 100 | 138,8700 |
| 20:47:07 | 100 | 138,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:07 | 100 | 138,8600 |
| 20:47:07 | 100 | 138,8400 |
| 20:47:07 | 100 | 138,8500 |
| 20:46:25 | 100 | 138,7550 |
| 20:46:23 | 100 | 138,8200 |
| 20:46:23 | 100 | 138,8200 |
| 20:46:09 | 100 | 138,7900 |
| 20:43:15 | 104 | 138,7350 |
| 20:43:08 | 100 | 138,7550 |
| 20:43:07 | 100 | 138,8100 |
| 20:43:07 | 100 | 138,8000 |
| 20:43:06 | 621 | 138,6900 |
| 20:42:42 | 100 | 138,7100 |
| 20:42:42 | 100 | 138,7050 |
| 20:42:42 | 100 | 138,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login