Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:51 | 100 | 137,8950 |
| 19:06:31 | 300 | 137,8950 |
| 19:05:34 | 132 | 137,8950 |
| 19:04:56 | 100 | 137,8925 |
| 19:01:06 | 100 | 137,9650 |
| 19:00:32 | 159 | 137,9500 |
| 19:00:15 | 100 | 137,9500 |
| 19:00:14 | 100 | 137,9800 |
| 19:00:13 | 100 | 137,9500 |
| 19:00:13 | 100 | 137,9500 |
| 19:00:12 | 100 | 137,9800 |
| 19:00:12 | 100 | 138,0000 |
| 19:00:12 | 100 | 137,9800 |
| 19:00:03 | 100 | 137,9400 |
| 19:00:02 | 100 | 137,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:47 | 100 | 137,9200 |
| 18:59:44 | 100 | 137,9400 |
| 18:59:40 | 100 | 137,9150 |
| 18:59:38 | 100 | 137,9050 |
| 18:59:38 | 100 | 137,9200 |
| 18:59:38 | 100 | 137,8850 |
| 18:59:38 | 110 | 137,9100 |
| 18:59:38 | 100 | 137,9100 |
| 18:59:38 | 100 | 137,8850 |
| 18:59:38 | 100 | 137,8900 |
| 18:59:38 | 107 | 137,8800 |
| 18:59:38 | 100 | 137,8900 |
| 18:59:38 | 100 | 137,8800 |
| 18:58:22 | 100 | 137,8150 |
| 18:58:11 | 100 | 137,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:16 | 100 | 137,7400 |
| 18:56:18 | 106 | 137,8800 |
| 18:54:49 | 100 | 137,7450 |
| 18:53:58 | 209 | 137,7600 |
| 18:53:57 | 135 | 137,7300 |
| 18:53:17 | 100 | 137,7300 |
| 18:53:16 | 100 | 137,7400 |
| 18:52:43 | 100 | 137,7300 |
| 18:52:41 | 135 | 137,7150 |
| 18:52:40 | 500 | 137,5800 |
| 18:52:08 | 300 | 137,8700 |
| 18:49:02 | 100 | 137,8750 |
| 18:49:02 | 100 | 137,8750 |
| 18:47:39 | 100 | 137,8800 |
| 18:45:05 | 144 | 137,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login