Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:38 | 100 | 137,89 |
| 18:34:05 | 100 | 137,91 |
| 18:15:47 | 100 | 138,19 |
| 18:15:47 | 100 | 138,18 |
| 18:05:48 | 100 | 138,14 |
| 18:04:22 | 100 | 138,20 |
| 17:53:42 | 100 | 138,39 |
| 17:48:53 | 189 | 138,59 |
| 17:47:27 | 100 | 138,57 |
| 17:37:07 | 100 | 139,02 |
| 17:37:07 | 100 | 139,05 |
| 17:37:07 | 100 | 139,05 |
| 17:37:07 | 100 | 139,02 |
| 17:37:07 | 100 | 139,05 |
| 17:37:00 | 100 | 139,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:11 | 100 | 139,66 |
| 17:01:29 | 100 | 139,87 |
| 16:51:11 | 100 | 140,13 |
| 10.06.26 21:59:52 | 100 | 139,71 |
| 10.06.26 21:59:52 | 100 | 139,72 |
| 10.06.26 21:59:52 | 100 | 139,74 |
| 10.06.26 21:59:52 | 160 | 139,89 |
| 10.06.26 21:59:52 | 100 | 139,82 |
| 10.06.26 21:59:45 | 100 | 139,81 |
| 10.06.26 21:59:38 | 200 | 139,85 |
| 10.06.26 21:59:20 | 148 | 139,87 |
| 10.06.26 21:59:20 | 200 | 139,87 |
| 10.06.26 21:59:05 | 100 | 139,89 |
| 10.06.26 21:59:05 | 100 | 139,89 |
| 10.06.26 21:58:55 | 132 | 139,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:58:52 | 200 | 139,75 |
| 10.06.26 21:58:52 | 100 | 139,79 |
| 10.06.26 21:58:42 | 100 | 139,71 |
| 10.06.26 21:58:36 | 200 | 139,75 |
| 10.06.26 21:58:25 | 100 | 139,71 |
| 10.06.26 21:58:07 | 100 | 139,77 |
| 10.06.26 21:57:58 | 100 | 139,72 |
| 10.06.26 21:57:09 | 100 | 139,77 |
| 10.06.26 21:57:08 | 100 | 139,81 |
| 10.06.26 21:57:00 | 100 | 139,82 |
| 10.06.26 21:55:12 | 100 | 139,82 |
| 10.06.26 21:53:15 | 100 | 139,82 |
| 10.06.26 21:51:28 | 100 | 139,85 |
| 10.06.26 21:51:27 | 100 | 139,85 |
| 10.06.26 21:51:10 | 100 | 139,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login