Mid-America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 150 | 154,69 |
21:55:00 | 100 | 154,56 |
21:54:02 | 100 | 154,59 |
21:54:02 | 100 | 154,61 |
21:54:02 | 100 | 154,62 |
21:46:15 | 100 | 154,65 |
21:43:26 | 100 | 154,60 |
21:07:05 | 100 | 154,54 |
21:04:14 | 100 | 154,54 |
20:59:52 | 100 | 154,55 |
20:43:02 | 100 | 154,68 |
20:43:02 | 200 | 154,68 |
20:43:02 | 100 | 154,68 |
20:43:01 | 100 | 154,60 |
20:26:07 | 100 | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:41 | 100 | 154,44 |
18:49:47 | 100 | 154,50 |
18:33:04 | 100 | 154,46 |
16:56:33 | 100 | 154,14 |
16:55:51 | 100 | 154,11 |
16:31:57 | 100 | 153,75 |
16:11:17 | 100 | 153,53 |
16:04:14 | 100 | 153,50 |
15:56:59 | 100 | 153,70 |
15:56:59 | 100 | 153,69 |
17.10.24 21:59:46 | 114 | 152,92 |
17.10.24 21:59:35 | 100 | 152,92 |
17.10.24 21:59:31 | 121 | 152,86 |
17.10.24 21:59:31 | 100 | 152,87 |
17.10.24 21:59:25 | 104 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 100 | 152,82 |
17.10.24 21:59:03 | 200 | 152,80 |
17.10.24 21:59:03 | 100 | 152,80 |
17.10.24 21:59:03 | 100 | 152,89 |
17.10.24 21:59:03 | 100 | 152,88 |
17.10.24 21:57:59 | 100 | 152,99 |
17.10.24 21:57:20 | 100 | 153,08 |
17.10.24 21:49:40 | 100 | 153,15 |
17.10.24 21:49:28 | 100 | 153,14 |
17.10.24 21:49:03 | 100 | 153,17 |
17.10.24 21:46:51 | 100 | 153,06 |
17.10.24 21:46:35 | 200 | 153,06 |
17.10.24 21:45:06 | 100 | 153,10 |
17.10.24 21:45:06 | 100 | 153,10 |
17.10.24 21:45:06 | 100 | 153,10 |