MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:55 | - | 119,640 |
| 19:12:12 | - | 119,920 |
| 19:12:11 | - | 119,840 |
| 19:12:10 | - | 119,780 |
| 19:11:30 | - | 119,620 |
| 19:11:27 | - | 119,780 |
| 19:11:26 | - | 119,780 |
| 19:11:24 | - | 119,780 |
| 19:10:51 | - | 119,580 |
| 19:10:50 | - | 119,720 |
| 19:10:26 | - | 119,780 |
| 19:10:09 | - | 119,780 |
| 19:10:08 | - | 119,720 |
| 19:10:05 | - | 119,720 |
| 19:09:51 | - | 119,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:27 | - | 119,580 |
| 19:09:25 | - | 119,540 |
| 19:09:03 | - | 119,580 |
| 19:07:34 | - | 119,540 |
| 19:07:03 | - | 119,580 |
| 19:04:43 | - | 119,540 |
| 19:02:50 | - | 119,580 |
| 19:01:14 | - | 119,540 |
| 19:01:12 | - | 119,680 |
| 19:01:05 | - | 119,720 |
| 18:59:58 | - | 119,720 |
| 18:59:42 | - | 119,720 |
| 18:59:41 | - | 119,660 |
| 18:59:39 | - | 119,640 |
| 18:59:38 | - | 119,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:38 | - | 119,520 |
| 18:58:12 | - | 119,460 |
| 18:58:10 | - | 119,420 |
| 18:57:36 | - | 119,380 |
| 18:57:35 | - | 119,420 |
| 18:57:35 | - | 119,380 |
| 18:57:34 | - | 119,420 |
| 18:55:11 | - | 119,380 |
| 18:54:23 | - | 119,400 |
| 18:53:46 | - | 119,380 |
| 18:53:42 | - | 119,400 |
| 18:52:55 | - | 119,400 |
| 18:52:42 | - | 119,360 |
| 18:52:41 | - | 119,520 |
| 18:52:40 | - | 119,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login