MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:25 | - | 142,00 |
20:26:10 | - | 141,90 |
20:24:33 | - | 141,90 |
20:23:23 | - | 141,95 |
20:23:13 | - | 141,95 |
20:21:42 | - | 142,00 |
20:21:16 | - | 141,95 |
20:21:02 | - | 141,95 |
20:21:01 | - | 141,95 |
20:20:25 | - | 142,00 |
20:20:24 | - | 141,90 |
20:19:47 | - | 141,90 |
20:17:47 | - | 141,90 |
20:17:30 | - | 141,90 |
20:16:28 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:44 | - | 141,85 |
20:11:43 | - | 141,85 |
20:11:06 | - | 141,80 |
20:10:45 | - | 141,80 |
20:08:37 | - | 141,80 |
20:05:56 | - | 141,80 |
20:05:13 | - | 141,75 |
20:05:09 | - | 141,75 |
20:02:51 | - | 141,75 |
20:01:25 | - | 141,80 |
20:00:44 | - | 141,85 |
20:00:42 | - | 141,80 |
19:58:35 | - | 141,90 |
19:56:07 | - | 141,90 |
19:55:12 | - | 142,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:38 | - | 142,00 |
19:52:35 | - | 142,00 |
19:52:31 | - | 142,00 |
19:52:31 | - | 141,90 |
19:52:06 | - | 141,90 |
19:50:58 | - | 141,90 |
19:50:57 | - | 141,85 |
19:50:37 | - | 141,85 |
19:48:35 | - | 141,80 |
19:48:32 | - | 141,80 |
19:48:07 | - | 141,95 |
19:45:07 | - | 141,95 |
19:44:25 | - | 141,90 |
19:43:58 | - | 141,90 |
19:43:58 | - | 141,85 |