Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:29 | 100 | 153,25 |
11.10.24 21:36:29 | 100 | 153,25 |
11.10.24 21:36:29 | 200 | 153,25 |
11.10.24 21:36:29 | 200 | 153,25 |
11.10.24 21:36:29 | 100 | 153,25 |
11.10.24 21:36:19 | 100 | 153,28 |
11.10.24 21:35:58 | 100 | 153,26 |
11.10.24 21:35:53 | 200 | 153,26 |
11.10.24 21:35:53 | 200 | 153,26 |
11.10.24 21:35:53 | 200 | 153,26 |
11.10.24 21:35:53 | 100 | 153,19 |
11.10.24 21:35:17 | 100 | 153,20 |
11.10.24 21:35:17 | 200 | 153,26 |
11.10.24 21:35:09 | 200 | 153,26 |
11.10.24 21:35:01 | 200 | 153,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:35 | 100 | 153,27 |
11.10.24 21:33:46 | 100 | 153,30 |
11.10.24 21:33:29 | 100 | 153,30 |
11.10.24 21:33:29 | 200 | 153,35 |
11.10.24 21:33:29 | 102 | 153,33 |
11.10.24 21:33:29 | 100 | 153,33 |
11.10.24 21:33:29 | 100 | 153,33 |
11.10.24 21:33:29 | 100 | 153,33 |
11.10.24 21:33:29 | 100 | 153,33 |
11.10.24 21:33:14 | 100 | 153,38 |
11.10.24 21:32:45 | 100 | 153,38 |
11.10.24 21:32:44 | 100 | 153,38 |
11.10.24 21:32:44 | 100 | 153,38 |
11.10.24 21:32:43 | 100 | 153,40 |
11.10.24 21:32:43 | 100 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 100 | 153,40 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 200 | 153,36 |
11.10.24 21:32:43 | 200 | 153,36 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 136 | 153,36 |
11.10.24 21:32:43 | 100 | 153,37 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 100 | 153,36 |
11.10.24 21:32:43 | 241 | 153,36 |
11.10.24 21:32:43 | 100 | 153,36 |