Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:51 | 100 | 153,35 |
11.10.24 21:50:50 | 197 | 153,35 |
11.10.24 21:50:46 | 100 | 153,30 |
11.10.24 21:50:46 | 100 | 153,30 |
11.10.24 21:50:33 | 100 | 153,28 |
11.10.24 21:50:27 | 130 | 153,30 |
11.10.24 21:50:20 | 100 | 153,29 |
11.10.24 21:50:20 | 100 | 153,21 |
11.10.24 21:50:20 | 122 | 153,23 |
11.10.24 21:50:20 | 100 | 153,24 |
11.10.24 21:50:09 | 100 | 153,21 |
11.10.24 21:50:09 | 100 | 153,21 |
11.10.24 21:50:09 | 100 | 153,20 |
11.10.24 21:50:09 | 100 | 153,20 |
11.10.24 21:50:09 | 191 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:01 | 100 | 153,16 |
11.10.24 21:50:00 | 132 | 153,18 |
11.10.24 21:50:00 | 241 | 153,18 |
11.10.24 21:50:00 | 200 | 153,18 |
11.10.24 21:49:56 | 100 | 153,16 |
11.10.24 21:49:56 | 100 | 153,16 |
11.10.24 21:49:56 | 100 | 153,16 |
11.10.24 21:49:56 | 100 | 153,13 |
11.10.24 21:49:56 | 100 | 153,16 |
11.10.24 21:49:56 | 100 | 153,16 |
11.10.24 21:49:56 | 100 | 153,16 |
11.10.24 21:49:51 | 100 | 153,20 |
11.10.24 21:49:50 | 100 | 153,18 |
11.10.24 21:49:50 | 100 | 153,18 |
11.10.24 21:49:48 | 100 | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:37 | 100 | 153,19 |
11.10.24 21:49:33 | 300 | 153,23 |
11.10.24 21:49:31 | 100 | 153,20 |
11.10.24 21:49:19 | 100 | 153,19 |
11.10.24 21:49:06 | 100 | 153,23 |
11.10.24 21:48:48 | 100 | 153,20 |
11.10.24 21:48:41 | 100 | 153,20 |
11.10.24 21:48:29 | 100 | 153,20 |
11.10.24 21:48:29 | 100 | 153,20 |
11.10.24 21:48:29 | 100 | 153,20 |
11.10.24 21:48:02 | 100 | 153,19 |
11.10.24 21:48:02 | 100 | 153,19 |
11.10.24 21:48:02 | 101 | 153,19 |
11.10.24 21:48:02 | 100 | 153,19 |
11.10.24 21:47:46 | 109 | 153,19 |