Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:49 | 100 | 153,33 |
11.10.24 21:54:49 | 100 | 153,33 |
11.10.24 21:54:49 | 100 | 153,33 |
11.10.24 21:54:49 | 100 | 153,33 |
11.10.24 21:54:45 | 100 | 153,33 |
11.10.24 21:54:41 | 100 | 153,29 |
11.10.24 21:54:37 | 100 | 153,35 |
11.10.24 21:54:37 | 100 | 153,33 |
11.10.24 21:54:37 | 100 | 153,33 |
11.10.24 21:54:37 | 100 | 153,33 |
11.10.24 21:54:37 | 112 | 153,33 |
11.10.24 21:54:37 | 100 | 153,33 |
11.10.24 21:54:37 | 110 | 153,33 |
11.10.24 21:54:32 | 100 | 153,37 |
11.10.24 21:54:32 | 100 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:31 | 100 | 153,37 |
11.10.24 21:54:20 | 100 | 153,41 |
11.10.24 21:54:16 | 100 | 153,41 |
11.10.24 21:54:10 | 100 | 153,37 |
11.10.24 21:54:10 | 100 | 153,37 |
11.10.24 21:54:09 | 100 | 153,41 |
11.10.24 21:54:06 | 100 | 153,36 |
11.10.24 21:54:06 | 100 | 153,36 |
11.10.24 21:54:06 | 338 | 153,35 |
11.10.24 21:54:06 | 100 | 153,36 |
11.10.24 21:54:06 | 142 | 153,35 |
11.10.24 21:54:04 | 100 | 153,35 |
11.10.24 21:54:03 | 100 | 153,32 |
11.10.24 21:54:02 | 100 | 153,30 |
11.10.24 21:54:02 | 100 | 153,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:02 | 100 | 153,32 |
11.10.24 21:53:58 | 100 | 153,36 |
11.10.24 21:53:58 | 100 | 153,36 |
11.10.24 21:53:53 | 100 | 153,34 |
11.10.24 21:53:48 | 100 | 153,36 |
11.10.24 21:53:41 | 100 | 153,36 |
11.10.24 21:53:29 | 100 | 153,36 |
11.10.24 21:53:25 | 100 | 153,32 |
11.10.24 21:53:22 | 100 | 153,31 |
11.10.24 21:52:58 | 100 | 153,35 |
11.10.24 21:52:57 | 100 | 153,36 |
11.10.24 21:52:51 | 199 | 153,39 |
11.10.24 21:52:51 | 200 | 153,39 |
11.10.24 21:52:49 | 100 | 153,39 |
11.10.24 21:52:38 | 100 | 153,33 |