Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:59 | 100 | 153,50 |
11.10.24 21:56:59 | 100 | 153,52 |
11.10.24 21:56:52 | 100 | 153,50 |
11.10.24 21:56:52 | 100 | 153,47 |
11.10.24 21:56:50 | 100 | 153,50 |
11.10.24 21:56:50 | 148 | 153,48 |
11.10.24 21:56:43 | 101 | 153,50 |
11.10.24 21:56:41 | 100 | 153,55 |
11.10.24 21:56:38 | 100 | 153,52 |
11.10.24 21:56:38 | 100 | 153,54 |
11.10.24 21:56:38 | 157 | 153,54 |
11.10.24 21:56:38 | 100 | 153,54 |
11.10.24 21:56:38 | 100 | 153,55 |
11.10.24 21:56:38 | 110 | 153,55 |
11.10.24 21:56:38 | 100 | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:36 | 157 | 153,53 |
11.10.24 21:56:35 | 100 | 153,51 |
11.10.24 21:56:35 | 100 | 153,49 |
11.10.24 21:56:35 | 100 | 153,48 |
11.10.24 21:56:35 | 100 | 153,49 |
11.10.24 21:56:35 | 173 | 153,49 |
11.10.24 21:56:34 | 100 | 153,46 |
11.10.24 21:56:34 | 100 | 153,44 |
11.10.24 21:56:34 | 100 | 153,49 |
11.10.24 21:56:34 | 310 | 153,49 |
11.10.24 21:56:34 | 196 | 153,49 |
11.10.24 21:56:34 | 100 | 153,48 |
11.10.24 21:56:34 | 100 | 153,47 |
11.10.24 21:56:34 | 312 | 153,49 |
11.10.24 21:56:34 | 100 | 153,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:33 | 100 | 153,43 |
11.10.24 21:56:32 | 100 | 153,43 |
11.10.24 21:56:32 | 100 | 153,39 |
11.10.24 21:56:28 | 100 | 153,43 |
11.10.24 21:56:27 | 100 | 153,47 |
11.10.24 21:56:25 | 100 | 153,43 |
11.10.24 21:56:24 | 100 | 153,43 |
11.10.24 21:56:23 | 100 | 153,43 |
11.10.24 21:56:19 | 100 | 153,43 |
11.10.24 21:56:19 | 100 | 153,47 |
11.10.24 21:56:18 | 100 | 153,43 |
11.10.24 21:56:15 | 100 | 153,43 |
11.10.24 21:56:15 | 100 | 153,47 |
11.10.24 21:56:15 | 100 | 153,43 |
11.10.24 21:56:09 | 100 | 153,43 |