Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:01 | 106 | 153,44 |
11.10.24 21:58:01 | 100 | 153,44 |
11.10.24 21:58:01 | 100 | 153,44 |
11.10.24 21:57:58 | 100 | 153,45 |
11.10.24 21:57:56 | 100 | 153,43 |
11.10.24 21:57:46 | 100 | 153,44 |
11.10.24 21:57:46 | 100 | 153,44 |
11.10.24 21:57:36 | 100 | 153,42 |
11.10.24 21:57:35 | 100 | 153,44 |
11.10.24 21:57:33 | 100 | 153,46 |
11.10.24 21:57:33 | 100 | 153,50 |
11.10.24 21:57:33 | 100 | 153,47 |
11.10.24 21:57:33 | 100 | 153,47 |
11.10.24 21:57:33 | 100 | 153,50 |
11.10.24 21:57:33 | 449 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:32 | 115 | 153,51 |
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:32 | 447 | 153,51 |
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:32 | 100 | 153,51 |
11.10.24 21:57:27 | 100 | 153,53 |
11.10.24 21:57:22 | 100 | 153,54 |
11.10.24 21:57:22 | 134 | 153,54 |
11.10.24 21:57:22 | 100 | 153,53 |
11.10.24 21:57:21 | 100 | 153,54 |
11.10.24 21:57:21 | 100 | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:21 | 101 | 153,54 |
11.10.24 21:57:21 | 100 | 153,53 |
11.10.24 21:57:18 | 100 | 153,52 |
11.10.24 21:57:16 | 100 | 153,52 |
11.10.24 21:57:13 | 100 | 153,50 |
11.10.24 21:57:06 | 100 | 153,53 |
11.10.24 21:57:03 | 100 | 153,51 |
11.10.24 21:57:03 | 100 | 153,51 |
11.10.24 21:57:00 | 100 | 153,49 |
11.10.24 21:57:00 | 100 | 153,50 |
11.10.24 21:57:00 | 100 | 153,52 |
11.10.24 21:57:00 | 100 | 153,52 |
11.10.24 21:57:00 | 100 | 153,52 |
11.10.24 21:56:59 | 100 | 153,50 |
11.10.24 21:56:59 | 100 | 153,50 |