Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:41 | 100 | 152,21 |
14.10.24 15:43:41 | 100 | 152,11 |
14.10.24 15:43:41 | 100 | 152,21 |
14.10.24 15:43:22 | 100 | 152,11 |
14.10.24 15:43:14 | 100 | 152,11 |
14.10.24 15:39:51 | 100 | 152,12 |
14.10.24 15:39:51 | 100 | 152,25 |
14.10.24 15:39:51 | 100 | 152,25 |
14.10.24 15:37:48 | 100 | 152,25 |
14.10.24 15:34:04 | 300 | 152,58 |
14.10.24 15:34:00 | 196 | 152,53 |
14.10.24 15:34:00 | 100 | 152,58 |
14.10.24 15:34:00 | 100 | 152,58 |
14.10.24 15:34:00 | 100 | 152,40 |
14.10.24 15:34:00 | 100 | 152,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:15 | 382 | 152,00 |
14.10.24 15:31:04 | 2,25 Tsd. | 152,20 |
14.10.24 15:31:04 | 436 | 152,20 |
14.10.24 15:31:04 | 1,96 Tsd. | 152,20 |
14.10.24 15:31:04 | 251 | 152,20 |
14.10.24 15:31:04 | 100 | 152,21 |
14.10.24 15:31:04 | 235 | 152,20 |
14.10.24 15:30:19 | 161 | 152,40 |
14.10.24 15:30:18 | 1,00 Tsd. | 152,89 |
14.10.24 15:30:07 | 100 | 152,59 |
14.10.24 15:30:01 | 200 | 152,53 |
14.10.24 15:30:01 | 200 | 152,53 |
14.10.24 15:30:01 | 102 | 152,53 |
14.10.24 15:30:01 | 100 | 152,84 |
14.10.24 15:30:01 | 100 | 152,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:00 | 4,35 Tsd. | 152,85 |
11.10.24 22:10:00 | - | 153,41 |
11.10.24 22:00:02 | 81,63 Tsd. | 153,41 |
11.10.24 21:59:59 | 200 | 153,41 |
11.10.24 21:59:59 | 111 | 153,38 |
11.10.24 21:59:59 | 194 | 153,38 |
11.10.24 21:59:59 | 551 | 153,38 |
11.10.24 21:59:56 | 298 | 153,37 |
11.10.24 21:59:55 | 255 | 153,38 |
11.10.24 21:59:55 | 145 | 153,38 |
11.10.24 21:59:55 | 100 | 153,39 |
11.10.24 21:59:54 | 190 | 153,39 |
11.10.24 21:59:54 | 100 | 153,43 |
11.10.24 21:59:54 | 100 | 153,42 |
11.10.24 21:59:54 | 100 | 153,38 |