Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:37 | 100 | 153,42 |
14.10.24 16:31:37 | 100 | 153,42 |
14.10.24 16:31:37 | 100 | 153,42 |
14.10.24 16:31:37 | 100 | 153,40 |
14.10.24 16:31:27 | 100 | 153,33 |
14.10.24 16:30:05 | 100 | 153,23 |
14.10.24 16:27:01 | 130 | 153,30 |
14.10.24 16:27:01 | 100 | 153,30 |
14.10.24 16:26:02 | 100 | 153,24 |
14.10.24 16:26:02 | 100 | 153,38 |
14.10.24 16:25:39 | 100 | 153,28 |
14.10.24 16:22:23 | 100 | 153,14 |
14.10.24 16:21:40 | 100 | 153,42 |
14.10.24 16:21:40 | 100 | 153,40 |
14.10.24 16:21:40 | 100 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:40 | 100 | 153,34 |
14.10.24 16:21:40 | 100 | 153,40 |
14.10.24 16:21:40 | 100 | 153,40 |
14.10.24 16:21:40 | 100 | 153,34 |
14.10.24 16:21:40 | 100 | 153,34 |
14.10.24 16:21:30 | 100 | 153,37 |
14.10.24 16:21:30 | 100 | 153,33 |
14.10.24 16:21:30 | 100 | 153,33 |
14.10.24 16:20:53 | 100 | 153,12 |
14.10.24 16:20:53 | 100 | 153,10 |
14.10.24 16:20:45 | 100 | 153,01 |
14.10.24 16:20:45 | 100 | 153,11 |
14.10.24 16:20:45 | 100 | 153,08 |
14.10.24 16:20:02 | 100 | 153,14 |
14.10.24 16:19:55 | 100 | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:55 | 100 | 153,26 |
14.10.24 16:19:55 | 100 | 153,26 |
14.10.24 16:19:54 | 100 | 153,26 |
14.10.24 16:19:54 | 100 | 153,09 |
14.10.24 16:19:53 | 108 | 153,26 |
14.10.24 16:19:49 | 100 | 153,26 |
14.10.24 16:19:49 | 100 | 153,26 |
14.10.24 16:19:46 | 100 | 153,27 |
14.10.24 16:19:46 | 200 | 153,29 |
14.10.24 16:19:46 | 200 | 153,29 |
14.10.24 16:19:46 | 100 | 153,14 |
14.10.24 16:19:45 | 100 | 153,29 |
14.10.24 16:19:45 | 141 | 153,29 |
14.10.24 16:19:45 | 200 | 153,29 |
14.10.24 16:19:30 | 259 | 153,29 |