Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:02 | 283 | 154,18 |
14.10.24 17:42:02 | 100 | 154,17 |
14.10.24 17:42:02 | 109 | 154,17 |
14.10.24 17:41:35 | 100 | 154,13 |
14.10.24 17:41:09 | 100 | 154,11 |
14.10.24 17:41:09 | 100 | 154,10 |
14.10.24 17:41:09 | 100 | 154,10 |
14.10.24 17:41:09 | 100 | 154,09 |
14.10.24 17:41:09 | 101 | 154,09 |
14.10.24 17:40:55 | 100 | 154,06 |
14.10.24 17:40:41 | 150 | 154,05 |
14.10.24 17:38:33 | 125 | 154,07 |
14.10.24 17:38:26 | 100 | 154,04 |
14.10.24 17:38:26 | 101 | 154,09 |
14.10.24 17:38:26 | 100 | 154,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:17 | 406 | 154,03 |
14.10.24 17:37:07 | 100 | 154,02 |
14.10.24 17:37:02 | 154 | 154,05 |
14.10.24 17:36:03 | 100 | 154,07 |
14.10.24 17:35:45 | 100 | 154,09 |
14.10.24 17:33:52 | 130 | 154,09 |
14.10.24 17:33:20 | 250 | 154,18 |
14.10.24 17:31:15 | 264 | 154,18 |
14.10.24 17:31:15 | 300 | 154,18 |
14.10.24 17:30:41 | 145 | 154,06 |
14.10.24 17:29:31 | 117 | 153,97 |
14.10.24 17:29:31 | 100 | 153,98 |
14.10.24 17:29:14 | 200 | 154,10 |
14.10.24 17:28:51 | 100 | 154,03 |
14.10.24 17:28:51 | 100 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:22 | 100 | 153,90 |
14.10.24 17:25:22 | 100 | 153,90 |
14.10.24 17:25:22 | 121 | 153,89 |
14.10.24 17:25:22 | 100 | 153,89 |
14.10.24 17:25:22 | 100 | 153,89 |
14.10.24 17:25:07 | 100 | 154,00 |
14.10.24 17:24:46 | 100 | 153,95 |
14.10.24 17:24:44 | 110 | 153,96 |
14.10.24 17:24:37 | 100 | 153,95 |
14.10.24 17:23:39 | 100 | 153,90 |
14.10.24 17:23:22 | 124 | 153,95 |
14.10.24 17:21:21 | 100 | 153,97 |
14.10.24 17:21:20 | 100 | 153,99 |
14.10.24 17:21:16 | 100 | 154,00 |
14.10.24 17:21:11 | 300 | 154,00 |