Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:17 | 100 | 153,90 |
14.10.24 18:52:17 | 100 | 153,90 |
14.10.24 18:52:17 | 120 | 153,90 |
14.10.24 18:52:12 | 100 | 153,94 |
14.10.24 18:52:07 | 100 | 153,94 |
14.10.24 18:52:07 | 269 | 153,97 |
14.10.24 18:52:07 | 100 | 153,93 |
14.10.24 18:47:30 | 100 | 153,92 |
14.10.24 18:41:36 | 100 | 153,95 |
14.10.24 18:41:21 | 100 | 153,98 |
14.10.24 18:41:06 | 124 | 154,04 |
14.10.24 18:39:29 | 100 | 154,11 |
14.10.24 18:39:24 | 110 | 154,10 |
14.10.24 18:35:45 | 100 | 154,10 |
14.10.24 18:33:56 | 100 | 154,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:56 | 100 | 154,12 |
14.10.24 18:33:56 | 126 | 154,12 |
14.10.24 18:33:26 | 100 | 154,06 |
14.10.24 18:30:52 | 100 | 154,03 |
14.10.24 18:30:52 | 100 | 154,03 |
14.10.24 18:30:50 | 100 | 153,96 |
14.10.24 18:30:50 | 319 | 153,96 |
14.10.24 18:30:50 | 100 | 153,96 |
14.10.24 18:30:05 | 100 | 153,93 |
14.10.24 18:30:02 | 100 | 153,93 |
14.10.24 18:27:50 | 100 | 153,96 |
14.10.24 18:27:02 | 100 | 153,89 |
14.10.24 18:27:02 | 200 | 153,89 |
14.10.24 18:27:02 | 100 | 153,89 |
14.10.24 18:26:30 | 100 | 153,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:30 | 100 | 153,90 |
14.10.24 18:22:59 | 100 | 153,90 |
14.10.24 18:22:49 | 100 | 153,94 |
14.10.24 18:22:39 | 100 | 153,90 |
14.10.24 18:22:14 | 100 | 153,90 |
14.10.24 18:22:14 | 100 | 153,90 |
14.10.24 18:22:14 | 100 | 153,90 |
14.10.24 18:22:14 | 100 | 153,90 |
14.10.24 18:22:10 | 100 | 153,85 |
14.10.24 18:21:04 | 100 | 153,89 |
14.10.24 18:19:36 | 100 | 153,87 |
14.10.24 18:19:13 | 100 | 153,83 |
14.10.24 18:18:41 | 100 | 153,89 |
14.10.24 18:18:41 | 173 | 153,91 |
14.10.24 18:18:41 | 100 | 153,91 |