Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:48 | 100 | 153,53 |
14.10.24 19:51:48 | 100 | 153,53 |
14.10.24 19:51:48 | 185 | 153,53 |
14.10.24 19:51:48 | 100 | 153,52 |
14.10.24 19:51:42 | 100 | 153,52 |
14.10.24 19:51:41 | 119 | 153,52 |
14.10.24 19:51:41 | 100 | 153,51 |
14.10.24 19:51:41 | 100 | 153,51 |
14.10.24 19:51:41 | 100 | 153,51 |
14.10.24 19:51:41 | 172 | 153,52 |
14.10.24 19:51:29 | 100 | 153,48 |
14.10.24 19:51:03 | 100 | 153,48 |
14.10.24 19:51:00 | 100 | 153,47 |
14.10.24 19:51:00 | 100 | 153,47 |
14.10.24 19:51:00 | 100 | 153,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:07 | 150 | 153,46 |
14.10.24 19:50:06 | 100 | 153,46 |
14.10.24 19:48:19 | 100 | 153,41 |
14.10.24 19:48:03 | 100 | 153,46 |
14.10.24 19:45:47 | 100 | 153,51 |
14.10.24 19:45:47 | 100 | 153,51 |
14.10.24 19:44:31 | 103 | 153,58 |
14.10.24 19:44:31 | 100 | 153,55 |
14.10.24 19:42:55 | 200 | 153,55 |
14.10.24 19:42:15 | 100 | 153,58 |
14.10.24 19:42:15 | 100 | 153,57 |
14.10.24 19:42:01 | 100 | 153,50 |
14.10.24 19:41:46 | 100 | 153,51 |
14.10.24 19:41:46 | 100 | 153,51 |
14.10.24 19:41:46 | 100 | 153,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:46 | 192 | 153,54 |
14.10.24 19:41:46 | 100 | 153,54 |
14.10.24 19:41:46 | 100 | 153,54 |
14.10.24 19:41:46 | 233 | 153,55 |
14.10.24 19:41:46 | 100 | 153,56 |
14.10.24 19:41:46 | 100 | 153,56 |
14.10.24 19:41:27 | 200 | 153,56 |
14.10.24 19:40:05 | 100 | 153,66 |
14.10.24 19:39:01 | 100 | 153,69 |
14.10.24 19:39:01 | 100 | 153,66 |
14.10.24 19:36:56 | 100 | 153,66 |
14.10.24 19:34:34 | 100 | 153,69 |
14.10.24 19:34:34 | 100 | 153,69 |
14.10.24 19:34:34 | 100 | 153,70 |
14.10.24 19:34:34 | 100 | 153,69 |