Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:36 | 132 | 153,68 |
14.10.24 20:17:24 | 100 | 153,67 |
14.10.24 20:17:04 | 200 | 153,64 |
14.10.24 20:17:04 | 101 | 153,65 |
14.10.24 20:16:56 | 100 | 153,60 |
14.10.24 20:16:56 | 300 | 153,61 |
14.10.24 20:16:56 | 100 | 153,59 |
14.10.24 20:16:56 | 100 | 153,60 |
14.10.24 20:16:56 | 100 | 153,59 |
14.10.24 20:16:56 | 100 | 153,59 |
14.10.24 20:16:56 | 100 | 153,64 |
14.10.24 20:16:56 | 100 | 153,59 |
14.10.24 20:16:56 | 100 | 153,59 |
14.10.24 20:16:56 | 100 | 153,68 |
14.10.24 20:16:56 | 100 | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:56 | 179 | 153,66 |
14.10.24 20:16:56 | 100 | 153,65 |
14.10.24 20:16:56 | 100 | 153,65 |
14.10.24 20:16:56 | 213 | 153,65 |
14.10.24 20:16:56 | 187 | 153,65 |
14.10.24 20:16:56 | 100 | 153,64 |
14.10.24 20:16:00 | 100 | 153,59 |
14.10.24 20:16:00 | 100 | 153,60 |
14.10.24 20:15:30 | 100 | 153,59 |
14.10.24 20:15:29 | 100 | 153,59 |
14.10.24 20:15:29 | 100 | 153,59 |
14.10.24 20:14:24 | 100 | 153,59 |
14.10.24 20:14:13 | 100 | 153,59 |
14.10.24 20:14:10 | 100 | 153,59 |
14.10.24 20:10:07 | 100 | 153,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:42 | 100 | 153,65 |
14.10.24 20:06:12 | 104 | 153,65 |
14.10.24 20:06:04 | 100 | 153,65 |
14.10.24 20:06:04 | 100 | 153,64 |
14.10.24 20:06:02 | 100 | 153,60 |
14.10.24 20:06:02 | 100 | 153,63 |
14.10.24 20:05:53 | 100 | 153,58 |
14.10.24 20:05:50 | 100 | 153,62 |
14.10.24 20:05:50 | 280 | 153,62 |
14.10.24 20:05:50 | 200 | 153,61 |
14.10.24 20:05:47 | 100 | 153,59 |
14.10.24 20:05:47 | 100 | 153,59 |
14.10.24 20:05:47 | 100 | 153,59 |
14.10.24 20:05:47 | 100 | 153,59 |
14.10.24 20:05:41 | 100 | 153,54 |