Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:12 | 100 | 153,72 |
14.10.24 20:59:12 | 275 | 153,73 |
14.10.24 20:59:12 | 100 | 153,73 |
14.10.24 20:59:07 | 100 | 153,70 |
14.10.24 20:58:33 | 100 | 153,73 |
14.10.24 20:57:14 | 100 | 153,75 |
14.10.24 20:57:14 | 100 | 153,76 |
14.10.24 20:55:18 | 100 | 153,74 |
14.10.24 20:54:04 | 100 | 153,74 |
14.10.24 20:53:42 | 100 | 153,81 |
14.10.24 20:53:42 | 174 | 153,80 |
14.10.24 20:53:42 | 100 | 153,80 |
14.10.24 20:52:49 | 100 | 153,89 |
14.10.24 20:52:43 | 100 | 153,72 |
14.10.24 20:52:31 | 100 | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:19 | 100 | 153,74 |
14.10.24 20:50:44 | 100 | 153,80 |
14.10.24 20:49:21 | 100 | 153,69 |
14.10.24 20:48:55 | 100 | 153,78 |
14.10.24 20:48:55 | 100 | 153,78 |
14.10.24 20:48:55 | 303 | 153,77 |
14.10.24 20:47:39 | 104 | 153,84 |
14.10.24 20:46:12 | 100 | 153,86 |
14.10.24 20:46:12 | 200 | 153,86 |
14.10.24 20:46:12 | 100 | 153,86 |
14.10.24 20:46:12 | 200 | 153,86 |
14.10.24 20:46:12 | 136 | 153,86 |
14.10.24 20:45:56 | 100 | 153,87 |
14.10.24 20:45:56 | 100 | 153,87 |
14.10.24 20:45:56 | 100 | 153,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:34 | 100 | 153,75 |
14.10.24 20:44:33 | 616 | 153,79 |
14.10.24 20:44:33 | 200 | 153,80 |
14.10.24 20:43:37 | 100 | 153,80 |
14.10.24 20:43:24 | 484 | 153,79 |
14.10.24 20:42:18 | 100 | 153,78 |
14.10.24 20:42:18 | 100 | 153,78 |
14.10.24 20:42:18 | 100 | 153,79 |
14.10.24 20:42:18 | 300 | 153,79 |
14.10.24 20:42:17 | 100 | 153,85 |
14.10.24 20:42:17 | 148 | 153,85 |
14.10.24 20:42:17 | 100 | 153,85 |
14.10.24 20:42:17 | 100 | 153,85 |
14.10.24 20:42:17 | 100 | 153,85 |
14.10.24 20:42:17 | 100 | 153,83 |