Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:01 | 100 | 153,78 |
14.10.24 21:29:01 | 100 | 153,76 |
14.10.24 21:28:39 | 100 | 153,83 |
14.10.24 21:28:39 | 100 | 153,83 |
14.10.24 21:28:26 | 100 | 153,79 |
14.10.24 21:28:14 | 200 | 153,80 |
14.10.24 21:28:14 | 100 | 153,80 |
14.10.24 21:28:14 | 100 | 153,80 |
14.10.24 21:28:14 | 100 | 153,79 |
14.10.24 21:28:14 | 100 | 153,80 |
14.10.24 21:27:43 | 100 | 153,84 |
14.10.24 21:27:43 | 100 | 153,84 |
14.10.24 21:27:43 | 100 | 153,84 |
14.10.24 21:27:43 | 100 | 153,84 |
14.10.24 21:27:43 | 100 | 153,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:43 | 100 | 153,84 |
14.10.24 21:27:39 | 100 | 153,84 |
14.10.24 21:27:39 | 100 | 153,84 |
14.10.24 21:27:01 | 100 | 153,84 |
14.10.24 21:27:01 | 100 | 153,87 |
14.10.24 21:26:58 | 100 | 153,80 |
14.10.24 21:26:57 | 100 | 153,86 |
14.10.24 21:26:57 | 100 | 153,86 |
14.10.24 21:26:56 | 100 | 153,86 |
14.10.24 21:23:40 | 100 | 153,93 |
14.10.24 21:23:37 | 100 | 153,95 |
14.10.24 21:23:37 | 100 | 153,93 |
14.10.24 21:23:28 | 100 | 153,89 |
14.10.24 21:22:48 | 100 | 153,78 |
14.10.24 21:22:45 | 100 | 153,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:45 | 100 | 153,79 |
14.10.24 21:22:45 | 100 | 153,84 |
14.10.24 21:22:45 | 100 | 153,82 |
14.10.24 21:22:45 | 100 | 153,82 |
14.10.24 21:22:45 | 100 | 153,83 |
14.10.24 21:22:45 | 100 | 153,83 |
14.10.24 21:22:42 | 100 | 153,88 |
14.10.24 21:20:06 | 121 | 153,80 |
14.10.24 21:20:05 | 100 | 153,84 |
14.10.24 21:20:04 | 100 | 153,78 |
14.10.24 21:20:04 | 100 | 153,83 |
14.10.24 21:20:04 | 175 | 153,83 |
14.10.24 21:20:04 | 221 | 153,83 |
14.10.24 21:20:04 | 100 | 153,82 |
14.10.24 21:20:04 | 140 | 153,83 |