Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:44 | 100 | 153,61 |
14.10.24 21:44:44 | 100 | 153,61 |
14.10.24 21:43:52 | 100 | 153,61 |
14.10.24 21:43:50 | 135 | 153,63 |
14.10.24 21:42:39 | 100 | 153,61 |
14.10.24 21:42:12 | 100 | 153,62 |
14.10.24 21:42:12 | 100 | 153,62 |
14.10.24 21:42:12 | 100 | 153,62 |
14.10.24 21:42:10 | 100 | 153,61 |
14.10.24 21:41:32 | 100 | 153,61 |
14.10.24 21:41:20 | 500 | 153,72 |
14.10.24 21:40:12 | 100 | 153,65 |
14.10.24 21:39:57 | 104 | 153,64 |
14.10.24 21:39:52 | 100 | 153,65 |
14.10.24 21:39:01 | 199 | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:01 | 100 | 153,67 |
14.10.24 21:37:50 | 100 | 153,70 |
14.10.24 21:37:18 | 100 | 153,75 |
14.10.24 21:36:24 | 100 | 153,75 |
14.10.24 21:36:23 | 100 | 153,75 |
14.10.24 21:36:16 | 100 | 153,71 |
14.10.24 21:36:16 | 100 | 153,72 |
14.10.24 21:36:16 | 100 | 153,72 |
14.10.24 21:36:13 | 147 | 153,75 |
14.10.24 21:36:13 | 100 | 153,75 |
14.10.24 21:36:13 | 100 | 153,75 |
14.10.24 21:36:11 | 100 | 153,84 |
14.10.24 21:36:11 | 100 | 153,81 |
14.10.24 21:36:11 | 126 | 153,82 |
14.10.24 21:36:11 | 104 | 153,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:46 | 479 | 153,84 |
14.10.24 21:34:28 | 200 | 153,82 |
14.10.24 21:33:38 | 500 | 153,91 |
14.10.24 21:33:38 | 100 | 153,91 |
14.10.24 21:33:38 | 100 | 153,91 |
14.10.24 21:33:38 | 100 | 153,90 |
14.10.24 21:33:38 | 174 | 153,91 |
14.10.24 21:33:16 | 100 | 153,85 |
14.10.24 21:32:53 | 100 | 153,85 |
14.10.24 21:32:33 | 100 | 153,88 |
14.10.24 21:32:33 | 100 | 153,87 |
14.10.24 21:29:58 | 259 | 153,74 |
14.10.24 21:29:31 | 100 | 153,76 |
14.10.24 21:29:02 | 100 | 153,76 |
14.10.24 21:29:02 | 100 | 153,77 |